ai69x Historical Data

AI69X Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000109
-2.68%
$ 10,900 $ 52,033
Feb 24, 6 PM $ 0.0000107
-7.76%
$ 10,700 $ 50,934
Feb 24, 5 PM $ 0.0000113
+2.73%
$ 11,300 $ 53,586
Feb 24, 4 PM $ 0.0000107
-5.31%
$ 10,700 $ 51,020
Feb 24, 11 AM $ 0.0000127
+18.88%
$ 12,721 $ 48,817
Feb 24, 10 AM $ 0.0000103
-4.63%
$ 10,300 $ 47,468
Feb 24, 9 AM $ 0.0000106
-4.51%
$ 10,600 $ 48,620
Feb 24, 8 AM $ 0.0000106
-1.85%
$ 10,600 $ 47,817
Feb 24, 7 AM $ 0.0000113
-11.47%
$ 11,300 $ 52,538
Feb 24, 6 AM $ 0.0000115
+5.50%
$ 11,500 $ 53,732
Feb 24, 5 AM $ 0.0000108
-6.09%
$ 10,800 $ 51,202
Feb 24, 4 AM $ 0.0000116
-9.70%
$ 11,600 $ 55,585
Feb 24, 3 AM $ 0.0000128
+22.35%
$ 12,847 $ 52,133
Feb 24, 2 AM $ 0.0000105
-5.41%
$ 10,500 $ 49,668
Feb 24, 1 AM $ 0.0000114
+7.55%
$ 11,400 $ 51,488
Feb 24, 12 AM $ 0.0000107
+0.94%
$ 10,700 $ 48,500
Feb 23, 11 PM $ 0.0000108
+0.00%
$ 10,800 $ 52,075
Feb 23, 5 PM $ 0.0000131
+17.02%
$ 13,106 $ 49,797
Feb 23, 4 PM $ 0.0000107
-4.46%
$ 10,700 $ 49,609
Feb 23, 10 AM $ 0.0000134
+27.32%
$ 13,369 $ 49,321
Feb 23, 9 AM $ 0.0000105
-5.41%
$ 10,500 $ 47,838
Feb 23, 8 AM $ 0.0000112
+0.90%
$ 11,200 $ 50,998
Feb 23, 2 AM $ 0.000013
+20.17%
$ 12,978 $ 49,256
Feb 23, 1 AM $ 0.0000115
+3.60%
$ 11,500 $ 51,510
Feb 23, 12 AM $ 0.0000111
+7.77%
$ 11,100 $ 50,541
Feb 22, 11 PM $ 0.0000108
+3.85%
$ 10,800 $ 49,147
Feb 22, 9 PM $ 0.0000103
+0.00%
$ 10,300 $ 54,453
Feb 22, 8 PM $ 0.0000105
-4.55%
$ 10,500 $ 54,753
Feb 22, 7 PM $ 0.000011
-3.51%
$ 11,000 $ 54,447
Feb 22, 6 PM $ 0.0000112
+6.67%
$ 11,200 $ 51,729
Feb 22, 5 PM $ 0.0000107
+0.94%
$ 10,700 $ 50,758
Feb 22, 4 PM $ 0.0000111
+5.71%
$ 11,100 $ 54,652
Feb 22, 3 PM $ 0.0000104
-6.31%
$ 10,400 $ 52,423
Feb 22, 2 PM $ 0.0000109
+2.83%
$ 10,900 $ 53,217
Feb 22, 1 PM $ 0.0000112
+4.67%
$ 11,200 $ 50,416
Feb 22, 12 PM $ 0.0000105
-3.67%
$ 10,500 $ 54,227
Feb 22, 11 AM $ 0.0000105
-3.67%
$ 10,500 $ 51,224
Feb 22, 10 AM $ 0.0000107
-7.76%
$ 10,700 $ 53,939
Feb 22, 9 AM $ 0.0000115
+7.48%
$ 11,500 $ 52,860
Feb 22, 8 AM $ 0.0000103
-5.50%
$ 10,300 $ 50,905
Feb 22, 7 AM $ 0.0000113
+6.60%
$ 11,300 $ 55,079
Feb 22, 6 AM $ 0.0000104
+0.00%
$ 10,400 $ 52,156
Feb 22, 5 AM $ 0.0000106
-5.36%
$ 10,600 $ 53,999
Feb 21, 11 PM $ 0.0000143
+33.20%
$ 14,255 $ 54,040
Feb 21, 10 PM $ 0.0000111
-3.46%
$ 11,102 $ 55,637
Feb 21, 9 PM $ 0.0000113
+2.73%
$ 11,300 $ 55,807
Feb 21, 8 PM $ 0.0000115
+0.88%
$ 11,500 $ 54,023
Feb 21, 7 PM $ 0.000011
+1.85%
$ 11,000 $ 52,275
Feb 21, 1 PM $ 0.0000143
+26.29%
$ 14,274 $ 55,344
Feb 21, 12 PM $ 0.0000115
+6.48%
$ 11,500 $ 55,987