ai69x Historical Data

AI69X Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000133
+0.00%
$ 13,274 $ 43,175
Feb 28, 4 AM $ 0.0000107
+3.88%
$ 10,700 $ 44,415
Feb 28, 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 42,695
Feb 28, 2 AM $ 0.0000106
+1.92%
$ 10,600 $ 45,513
Feb 28, 1 AM $ 0.0000103
-3.74%
$ 10,300 $ 44,715
Feb 27, 7 PM $ 0.0000132
+0.00%
$ -- $ 35,112
Feb 27, 1 PM $ 0.0000138
+0.00%
$ -- $ 28,048
Feb 27, 12 PM $ 0.0000107
+2.87%
$ 10,710 $ 26,450
Feb 27, 11 AM $ 0.0000106
-4.42%
$ 10,610 $ 26,504
Feb 27, 10 AM $ 0.0000115
+1.77%
$ 11,500 $ 28,888
Feb 27, 4 AM $ 0.0000141
+37.09%
$ 14,137 $ 26,367
Feb 27, 3 AM $ 0.0000108
-6.09%
$ 10,800 $ 26,038
Feb 27, 2 AM $ 0.0000114
+6.54%
$ 11,400 $ 26,399
Feb 27, 1 AM $ 0.0000111
+0.00%
$ 11,100 $ 25,884
Feb 27, 12 AM $ 0.0000111
+0.00%
$ 11,100 $ 27,673
Feb 26, 11 PM $ 0.0000111
+0.00%
$ 11,100 $ 29,838
Feb 26, 10 PM $ 0.0000111
+0.00%
$ 11,100 $ 31,983
Feb 26, 9 PM $ 0.0000111
+0.00%
$ 11,100 $ 33,528
Feb 26, 8 PM $ 0.0000111
+0.00%
$ 11,100 $ 36,131
Feb 26, 7 PM $ 0.0000111
+0.00%
$ 11,100 $ 37,681
Feb 26, 6 PM $ 0.0000111
+0.00%
$ 11,100 $ 39,366
Feb 26, 5 PM $ 0.0000111
+0.00%
$ 11,100 $ 41,695
Feb 26, 4 PM $ 0.0000111
-0.03%
$ 11,100 $ 43,429
Feb 26, 3 PM $ 0.0000111
+0.03%
$ 11,103 $ 44,499
Feb 26, 2 PM $ 0.0000111
+4.72%
$ 11,100 $ 45,992
Feb 26, 1 PM $ 0.0000114
+7.55%
$ 11,400 $ 45,178
Feb 26, 12 PM $ 0.0000107
+1.90%
$ 10,700 $ 45,259
Feb 26, 11 AM $ 0.0000114
+7.55%
$ 11,400 $ 45,093
Feb 26, 5 AM $ 0.000014
+34.14%
$ 13,951 $ 45,693
Feb 26, 4 AM $ 0.0000107
-6.14%
$ 10,700 $ 44,616
Feb 26, 3 AM $ 0.0000104
-3.70%
$ 10,400 $ 47,326
Feb 26, 2 AM $ 0.0000104
+0.00%
$ 10,400 $ 46,728
Feb 26, 1 AM $ 0.0000113
-0.13%
$ 11,300 $ 48,998
Feb 26, 12 AM $ 0.0000109
-0.75%
$ 10,917 $ 48,732
Feb 25, 11 PM $ 0.0000116
+1.75%
$ 11,600 $ 50,111
Feb 25, 5 PM $ 0.0000139
+0.00%
$ 13,938 $ 47,827
Feb 25, 4 PM $ 0.0000106
-6.19%
$ 10,600 $ 48,816
Feb 25, 3 PM $ 0.0000115
+5.50%
$ 11,400 $ 50,245
Feb 25, 2 PM $ 0.0000112
+3.70%
$ 11,200 $ 50,046
Feb 25, 1 PM $ 0.000011
-0.90%
$ 11,000 $ 49,480
Feb 25, 12 PM $ 0.0000111
+2.78%
$ 11,100 $ 49,295
Feb 25, 11 AM $ 0.0000106
-3.64%
$ 10,600 $ 47,444
Feb 25, 10 AM $ 0.0000114
+4.59%
$ 11,400 $ 48,131
Feb 25, 4 AM $ 0.0000137
+18.00%
$ 13,688 $ 48,886
Feb 25, 3 AM $ 0.0000111
-4.31%
$ 11,100 $ 47,808
Feb 25, 2 AM $ 0.0000112
+5.66%
$ 11,200 $ 47,935
Feb 25, 1 AM $ 0.0000108
-4.42%
$ 10,800 $ 46,382
Feb 24, 10 PM $ 0.0000131
+0.00%
$ 13,111 $ 52,166
Feb 24, 9 PM $ 0.0000105
-4.55%
$ 10,500 $ 47,714
Feb 24, 8 PM $ 0.000011
+4.76%
$ 11,000 $ 49,021