ai69x Historical Data

AI69X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000115
+4.55%
$ 11,500 $ 47,335
Mar 3, 7 AM $ 0.000011
+4.76%
$ 11,000 $ 44,726
Mar 3, 6 AM $ 0.0000106
-7.83%
$ 10,600 $ 45,618
Mar 3, 5 AM $ 0.0000113
-0.88%
$ 11,300 $ 45,868
Mar 3, 4 AM $ 0.0000114
+0.84%
$ 11,400 $ 46,876
Mar 3, 3 AM $ 0.0000113
-0.87%
$ 11,305 $ 45,783
Mar 3, 2 AM $ 0.0000114
+0.04%
$ 11,405 $ 48,547
Mar 3, 1 AM $ 0.0000114
+4.59%
$ 11,400 $ 50,562
Mar 3, 12 AM $ 0.0000114
+5.56%
$ 11,400 $ 52,062
Mar 2, 11 PM $ 0.0000103
+0.00%
$ 10,300 $ 47,319
Mar 2, 10 PM $ 0.0000104
+0.00%
$ 10,400 $ 47,916
Mar 2, 9 PM $ 0.0000105
-4.55%
$ 10,500 $ 48,162
Mar 2, 8 PM $ 0.0000113
+1.76%
$ 11,300 $ 52,567
Mar 2, 7 PM $ 0.000011
-2.61%
$ 11,005 $ 50,929
Mar 2, 6 PM $ 0.0000113
-0.88%
$ 11,300 $ 51,667
Mar 2, 5 PM $ 0.0000113
+0.00%
$ 11,300 $ 52,704
Mar 2, 4 PM $ 0.0000115
+10.58%
$ 11,500 $ 54,337
Mar 2, 3 PM $ 0.0000111
+0.91%
$ 11,100 $ 52,311
Mar 2, 2 PM $ 0.0000116
+7.41%
$ 11,600 $ 54,422
Mar 2, 1 PM $ 0.0000115
+3.60%
$ 11,500 $ 53,702
Mar 2, 12 PM $ 0.0000112
+0.00%
$ 11,200 $ 54,172
Mar 2, 11 AM $ 0.0000114
-1.72%
$ 11,400 $ 54,538
Mar 2, 10 AM $ 0.0000113
+5.57%
$ 11,300 $ 52,868
Mar 2, 9 AM $ 0.0000105
+1.98%
$ 10,504 $ 50,146
Mar 2, 8 AM $ 0.0000108
+0.00%
$ 10,800 $ 48,891
Mar 2, 2 AM $ 0.0000136
+0.00%
$ 13,614 $ 46,551
Mar 2, 1 AM $ 0.0000111
+4.72%
$ 11,100 $ 48,867
Mar 2, 12 AM $ 0.0000111
+1.83%
$ 11,100 $ 48,767
Mar 1, 11 PM $ 0.0000138
+0.00%
$ 13,823 $ 3
Mar 1, 8 PM $ 0.0000144
+0.00%
$ 14,424 $ 117
Mar 1, 6 PM $ 0.0000135
+0.00%
$ 13,466 $ 126
Mar 1, 3 PM $ 0.0000144
+0.00%
$ 14,424 $ 135
Mar 1, 1 PM $ 0.0000153
+0.00%
$ 15,325 $ 138
Mar 1, 10 AM $ 0.0000156
+0.00%
$ 15,626 $ 123
Mar 1, 7 AM $ 0.000014
+0.00%
$ 13,966 $ 48,910
Mar 1, 6 AM $ 0.0000111
+0.00%
$ 11,115 $ 49,990
Mar 1, 5 AM $ 0.0000114
-1.61%
$ 11,413 $ 53,820
Mar 1, 4 AM $ 0.0000115
+3.60%
$ 11,500 $ 53,918
Mar 1, 3 AM $ 0.0000111
+2.78%
$ 11,100 $ 51,900
Mar 1, 2 AM $ 0.0000103
-7.21%
$ 10,300 $ 52,027
Mar 1, 1 AM $ 0.0000107
+0.00%
$ 10,718 $ 51,864
Feb 28, 9 PM $ 0.0000127
+22.46%
$ 12,746 $ 49,144
Feb 28, 8 PM $ 0.0000103
-3.72%
$ 10,309 $ 47,827
Feb 28, 7 PM $ 0.000011
+0.92%
$ 11,000 $ 50,821
Feb 28, 6 PM $ 0.0000109
-2.72%
$ 10,900 $ 50,016
Feb 28, 5 PM $ 0.0000112
+0.00%
$ 11,205 $ 51,113
Feb 28, 2 PM $ 0.0000125
+7.83%
$ 12,509 $ 178
Feb 28, 1 PM $ 0.0000115
+8.49%
$ 11,500 $ 50,711
Feb 28, 12 PM $ 0.0000106
+0.00%
$ 10,600 $ 46,903
Feb 28, 11 AM $ 0.0000104
-5.45%
$ 10,400 $ 44,868