ai69x Historical Data

AI69X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000116
+0.00%
$ 11,600 $ 50,285
Mar 6, 10 AM $ 0.0000114
-0.87%
$ 11,400 $ 51,577
Mar 6, 8 AM $ 0.0000116
+0.00%
$ 11,600 $ 50,724
Mar 6, 7 AM $ 0.0000113
+8.65%
$ 11,300 $ 49,158
Mar 6, 6 AM $ 0.0000107
-1.83%
$ 10,700 $ 46,721
Mar 6, 5 AM $ 0.0000106
-6.19%
$ 10,600 $ 47,628
Mar 6, 4 AM $ 0.0000115
-0.86%
$ 11,500 $ 49,796
Mar 6, 3 AM $ 0.0000115
+2.68%
$ 11,500 $ 49,463
Mar 6, 2 AM $ 0.0000107
-6.14%
$ 10,700 $ 50,330
Mar 6, 1 AM $ 0.0000114
+4.59%
$ 11,400 $ 48,537
Mar 6, 12 AM $ 0.0000106
+1.92%
$ 10,600 $ 48,443
Mar 5, 11 PM $ 0.0000106
+0.00%
$ 10,600 $ 48,224
Mar 5, 10 PM $ 0.0000111
+2.78%
$ 11,100 $ 48,651
Mar 5, 9 PM $ 0.0000103
-7.21%
$ 10,300 $ 48,204
Mar 5, 8 PM $ 0.0000116
+5.45%
$ 11,600 $ 50,823
Mar 5, 7 PM $ 0.0000104
-1.89%
$ 10,400 $ 52,613
Mar 5, 6 PM $ 0.0000105
-3.67%
$ 10,500 $ 51,877
Mar 5, 12 PM $ 0.000015
+30.75%
$ 15,036 $ 53,341
Mar 5, 11 AM $ 0.0000114
+2.70%
$ 11,400 $ 54,023
Mar 5, 10 AM $ 0.0000112
+6.67%
$ 11,200 $ 53,183
Mar 5, 9 AM $ 0.0000107
+3.88%
$ 10,700 $ 53,765
Mar 5, 8 AM $ 0.0000108
-4.42%
$ 10,800 $ 52,098
Mar 5, 7 AM $ 0.0000113
-2.59%
$ 11,300 $ 54,426
Mar 5, 6 AM $ 0.0000115
-0.86%
$ 11,500 $ 51,275
Mar 5, 5 AM $ 0.0000116
+3.57%
$ 11,600 $ 55,333
Mar 5, 4 AM $ 0.0000109
+4.81%
$ 10,900 $ 53,342
Mar 5, 3 AM $ 0.0000104
-5.45%
$ 10,400 $ 50,016
Mar 5, 2 AM $ 0.0000106
-8.62%
$ 10,600 $ 52,760
Mar 5, 1 AM $ 0.0000115
+10.58%
$ 11,500 $ 52,159
Mar 5, 12 AM $ 0.0000103
-2.83%
$ 10,300 $ 52,131
Mar 4, 11 PM $ 0.0000106
-3.64%
$ 10,600 $ 50,567
Mar 4, 10 PM $ 0.0000115
+0.88%
$ 11,500 $ 52,002
Mar 4, 9 PM $ 0.0000113
+3.67%
$ 11,300 $ 54,941
Mar 4, 8 PM $ 0.0000113
+2.73%
$ 11,300 $ 53,900
Mar 4, 7 PM $ 0.0000109
+4.81%
$ 10,900 $ 52,064
Mar 4, 6 PM $ 0.0000113
+0.00%
$ 11,300 $ 48,614
Mar 4, 5 PM $ 0.0000116
+6.42%
$ 11,600 $ 52,157
Mar 4, 4 PM $ 0.0000114
+3.64%
$ -- $ 54,364
Mar 4, 1 PM $ 0.000011
-0.90%
$ 11,000 $ 53,552
Mar 4, 12 PM $ 0.0000116
+3.57%
$ 11,600 $ 56,268
Mar 4, 11 AM $ 0.0000112
-2.61%
$ 11,200 $ 54,161
Mar 4, 6 AM $ 0.0000139
+0.00%
$ 13,916 $ 20
Mar 4, 3 AM $ 0.0000141
+0.00%
$ 14,053 $ 19
Mar 4, 1 AM $ 0.0000142
+0.00%
$ 14,178 $ 17
Mar 3, 8 PM $ 0.0000139
+0.00%
$ 13,935 $ 12
Mar 3, 5 PM $ 0.000014
+0.00%
$ 13,977 $ 11
Mar 3, 3 PM $ 0.0000137
+0.00%
$ 13,685 $ 11
Mar 3, 12 PM $ 0.0000137
+0.00%
$ 13,750 $ 11
Mar 3, 10 AM $ 0.0000137
+19.35%
$ 13,725 $ 47,640
Mar 3, 9 AM $ 0.0000114
-1.72%
$ 11,400 $ 47,539