ai69x Historical Data

AI69X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000136
+14.47%
$ 13,622 $ 51,980
Mar 11, 1 PM $ 0.0000115
+4.55%
$ 11,500 $ 55,211
Mar 11, 12 PM $ 0.000011
+0.00%
$ 11,000 $ 51,303
Mar 11, 6 AM $ 0.0000135
+23.00%
$ 13,530 $ 48,475
Mar 11, 5 AM $ 0.0000109
-3.54%
$ 10,900 $ 49,369
Mar 11, 4 AM $ 0.0000118
+0.00%
$ 11,800 $ 51,178
Mar 10, 10 PM $ 0.0000134
+21.02%
$ 13,433 $ 51,050
Mar 10, 9 PM $ 0.0000107
-4.46%
$ 10,700 $ 54,427
Mar 10, 3 PM $ 0.0000138
+0.00%
$ 13,810 $ 51,762
Mar 10, 2 PM $ 0.0000107
-3.60%
$ 10,700 $ 49,539
Mar 10, 1 PM $ 0.0000113
-5.04%
$ 11,300 $ 48,727
Mar 10, 7 AM $ 0.0000137
+26.06%
$ 13,741 $ 50,512
Mar 10, 6 AM $ 0.0000106
-0.93%
$ 10,600 $ 47,866
Mar 10, 12 AM $ 0.0000134
+0.00%
$ 13,425 $ 45,884
Mar 9, 11 PM $ 0.0000109
+0.00%
$ 10,900 $ 45,606
Mar 9, 10 PM $ 0.0000106
-2.75%
$ 10,600 $ 44,573
Mar 9, 9 PM $ 0.0000113
-1.74%
$ 11,300 $ 44,651
Mar 9, 8 PM $ 0.0000112
-0.88%
$ 11,200 $ 46,820
Mar 9, 2 PM $ 0.0000135
+24.54%
$ 13,451 $ 45,841
Mar 9, 1 PM $ 0.0000115
+0.88%
$ 11,500 $ 46,965
Mar 9, 12 PM $ 0.0000119
+0.00%
$ 11,900 $ 49,650
Mar 9, 9 AM $ 0.0000132
+0.00%
$ 13,194 $ 50,184
Mar 9, 8 AM $ 0.0000132
+16.77%
$ 13,194 $ 48,750
Mar 9, 7 AM $ 0.0000117
-11.60%
$ 11,700 $ 47,372
Mar 9, 6 AM $ 0.0000132
+0.00%
$ 13,235 $ 49,443
Mar 9, 12 AM $ 0.000013
+0.00%
$ 12,978 $ 43,852
Mar 8, 11 PM $ 0.000013
+0.00%
$ 12,978 $ 45,892
Mar 8, 10 PM $ 0.0000118
+11.32%
$ 11,800 $ 48,414
Mar 8, 9 PM $ 0.0000109
+0.00%
$ 10,900 $ 43,421
Mar 8, 8 PM $ 0.0000106
-7.02%
$ 10,600 $ 45,951
Mar 8, 7 PM $ 0.0000113
-0.88%
$ 11,300 $ 47,558
Mar 8, 1 PM $ 0.0000131
+0.00%
$ 13,095 $ 49,305
Mar 8, 12 PM $ 0.0000116
+1.75%
$ 11,600 $ 48,524
Mar 8, 11 AM $ 0.0000106
-5.36%
$ 10,600 $ 46,795
Mar 8, 5 AM $ 0.000013
+10.35%
$ 13,021 $ 47,181
Mar 8, 4 AM $ 0.0000113
+1.80%
$ 11,300 $ 49,549
Mar 7, 10 PM $ 0.0000131
+0.00%
$ 13,115 $ 53,282
Mar 7, 9 PM $ 0.0000117
+2.64%
$ 11,701 $ 51,061
Mar 7, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 49,648
Mar 7, 2 PM $ 0.0000132
+16.08%
$ 13,234 $ 51,041
Mar 7, 1 PM $ 0.0000109
-2.68%
$ 10,900 $ 51,638
Mar 7, 6 AM $ 0.0000134
+19.35%
$ 13,367 $ 51,358
Mar 7, 5 AM $ 0.0000108
+0.00%
$ 10,800 $ 50,680
Mar 7, 4 AM $ 0.0000111
+7.77%
$ 11,100 $ 53,455
Mar 7, 3 AM $ 0.000011
-4.35%
$ 11,000 $ 47,517
Mar 6, 9 PM $ 0.0000134
+0.00%
$ 13,417 $ 46,683
Mar 6, 8 PM $ 0.0000104
-4.59%
$ 10,400 $ 45,353
Mar 6, 7 PM $ 0.0000113
+0.00%
$ 11,300 $ 44,192
Mar 6, 1 PM $ 0.0000136
+20.78%
$ 13,648 $ 51,772
Mar 6, 12 PM $ 0.0000111
+0.00%
$ 11,100 $ 50,445