ai69x Historical Data

AI69X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000116
+0.87%
$ 11,600 $ 47,677
Mar 15, 4 AM $ 0.0000117
+7.34%
$ 11,700 $ 47,933
Mar 15, 3 AM $ 0.0000114
+0.00%
$ 11,400 $ 46,569
Mar 14, 9 PM $ 0.0000138
+21.92%
$ 13,777 $ 45,694
Mar 14, 8 PM $ 0.0000118
+1.72%
$ 11,800 $ 46,140
Mar 14, 7 PM $ 0.0000114
+4.59%
$ 11,400 $ 44,083
Mar 14, 6 PM $ 0.0000109
+2.83%
$ 10,900 $ 42,268
Mar 14, 5 PM $ 0.0000106
-5.36%
$ 10,600 $ 41,639
Mar 14, 4 PM $ 0.000011
-5.98%
$ 11,000 $ 42,275
Mar 14, 3 PM $ 0.0000118
+7.27%
$ 11,800 $ 45,350
Mar 14, 2 PM $ 0.0000108
-1.82%
$ 10,800 $ 41,873
Mar 14, 1 PM $ 0.0000108
-6.90%
$ 10,800 $ 41,701
Mar 14, 12 PM $ 0.0000116
+4.50%
$ 11,600 $ 46,138
Mar 14, 11 AM $ 0.0000112
-4.27%
$ 11,200 $ 45,966
Mar 14, 10 AM $ 0.0000113
+1.80%
$ 11,300 $ 48,722
Mar 14, 9 AM $ 0.0000115
+3.60%
$ 11,500 $ 44,806
Mar 14, 8 AM $ 0.0000113
-2.59%
$ 11,300 $ 46,657
Mar 14, 7 AM $ 0.0000119
+5.31%
$ 11,900 $ 48,755
Mar 14, 6 AM $ 0.0000114
+3.64%
$ 11,400 $ 46,515
Mar 14, 5 AM $ 0.0000106
-5.36%
$ 10,600 $ 43,121
Mar 14, 4 AM $ 0.0000116
+0.87%
$ 11,600 $ 47,709
Mar 14, 3 AM $ 0.0000118
+0.00%
$ 11,800 $ 47,071
Mar 14, 2 AM $ 0.0000118
+9.26%
$ 11,800 $ 49,090
Mar 14, 1 AM $ 0.0000109
-5.22%
$ 10,900 $ 44,321
Mar 14, 12 AM $ 0.0000117
+6.36%
$ 11,700 $ 45,309
Mar 13, 11 PM $ 0.0000108
+0.00%
$ 10,800 $ 45,697
Mar 13, 10 PM $ 0.0000112
-5.88%
$ 11,200 $ 46,153
Mar 13, 4 PM $ 0.0000143
+0.00%
$ 14,341 $ 50,519
Mar 13, 3 PM $ 0.0000117
+9.35%
$ 11,700 $ 52,745
Mar 13, 2 PM $ 0.0000108
-5.26%
$ 10,800 $ 50,562
Mar 13, 1 PM $ 0.0000112
-4.27%
$ 11,200 $ 51,676
Mar 13, 12 PM $ 0.0000117
-0.84%
$ 11,700 $ 51,552
Mar 13, 8 AM $ 0.000014
+0.00%
$ 13,977 $ 46,568
Mar 13, 7 AM $ 0.0000112
+0.00%
$ 11,200 $ 47,890
Mar 13, 6 AM $ 0.0000117
+0.00%
$ 11,700 $ 50,907
Mar 13, 12 AM $ 0.000014
+30.52%
$ 13,965 $ 44,213
Mar 12, 7 PM $ 0.0000136
+18.64%
$ 13,644 $ 49,267
Mar 12, 6 PM $ 0.0000118
+10.28%
$ 11,800 $ 47,280
Mar 12, 12 PM $ 0.0000137
+0.00%
$ 13,718 $ 50,196
Mar 12, 11 AM $ 0.0000109
-4.37%
$ 10,902 $ 47,616
Mar 12, 10 AM $ 0.0000107
+0.00%
$ 10,700 $ 47,863
Mar 12, 9 AM $ 0.0000106
-0.93%
$ 10,600 $ 49,032
Mar 12, 8 AM $ 0.000011
-2.65%
$ 11,000 $ 54,272
Mar 12, 7 AM $ 0.0000118
+6.31%
$ 11,800 $ 55,387
Mar 12, 6 AM $ 0.0000111
+0.00%
$ 11,100 $ 52,762
Mar 12, 5 AM $ 0.0000116
+7.41%
$ 11,600 $ 51,596
Mar 12, 4 AM $ 0.0000111
+0.00%
$ 11,100 $ 54,518
Mar 12, 3 AM $ 0.0000108
+1.89%
$ 10,800 $ 52,773
Mar 11, 9 PM $ 0.0000139
+21.48%
$ 13,850 $ 55,591
Mar 11, 8 PM $ 0.0000117
+0.00%
$ 11,700 $ 59,652