ai69x Historical Data

AI69X Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000448
-18.58%
$ 448,199 $ 125,940
Jan 19, 2025 $ 0.000539
-8.31%
$ 539,199 $ 135,998
Jan 18, 2025 $ 0.00059
-6.80%
$ 590,499 $ 143,786
Jan 17, 2025 $ 0.000654
-18.71%
$ 653,499 $ 134,761
Jan 16, 2025 $ 0.000805
+6.32%
$ 805,299 $ 144,527
Jan 15, 2025 $ 0.000756
+88.88%
$ 755,899 $ 220,031
Jan 14, 2025 $ 0.0004
-42.95%
$ 400,499 $ 149,171
Jan 13, 2025 $ 0.000669
-16.70%
$ 669,238 $ 73,207
Jan 12, 2025 $ 0.000787
-1.81%
$ 786,972 $ 100,365
Jan 11, 2025 $ 0.000799
+5.91%
$ 798,694 $ 57,537
Jan 10, 2025 $ 0.000763
-30.55%
$ 763,386 $ 838,104
Jan 9, 2025 $ 0.00102
-5.98%
$ 1.02 million $ 3.29 million
Download