Dragon Bit Historical Data

DGBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 18,741 $ 3
Yesterday $ 0.000389
-1.53%
$ 19,470 $ 1,078
Jun 16, 2026 $ 0.000399
-1.52%
$ -- $ 1,378
Jun 15, 2026 $ 0.00041
+3.40%
$ -- $ 1,602
Jun 14, 2026 $ 0.000394
+6.96%
$ 19,704 $ 977
Jun 13, 2026 $ 0.000375
+0.00%
$ 18,750 $ 121
Jun 12, 2026 $ 0.000374
+1.07%
$ -- $ 292
Jun 11, 2026 $ 0.000366
+4.76%
$ -- $ 1,023
Jun 10, 2026 $ 0.000339
-0.71%
$ 16,927 $ 53
Jun 9, 2026 $ 0.000344
-2.25%
$ -- $ 65
Jun 8, 2026 $ 0.000357
+0.00%
$ -- $ 309
Jun 7, 2026 $ 0.000347
+1.80%
$ 17,372 $ 520
Jun 6, 2026 $ 0.000333
-1.42%
$ -- $ 603
Jun 5, 2026 $ 0.000346
-1.86%
$ 17,319 $ 445
Jun 4, 2026 $ 0.000358
-3.03%
$ 17,922 $ 337
Jun 3, 2026 $ 0.000374
-2.78%
$ -- $ 145
Jun 2, 2026 $ 0.00038
-4.20%
$ 18,976 $ 4
Jun 1, 2026 $ 0.0004
+0.00%
$ -- $ 1
May 28, 2026 $ 0.000405
-0.96%
$ -- $ 2
May 23, 2026 $ 0.000424
+1.95%
$ 21,217 $ 236
May 21, 2026 $ 0.000429
+0.00%
$ -- $ 124
May 16, 2026 $ 0.000431
+0.00%
$ -- $ 20,781
May 15, 2026 $ 0.000433
-1.10%
$ -- $ 2
May 13, 2026 $ 0.000442
-1.90%
$ -- $ 1
May 12, 2026 $ 0.000454
-0.97%
$ -- $ 198
May 11, 2026 $ 0.00047
+0.00%
$ 23,511 $ 146
May 10, 2026 $ 0.000459
+0.24%
$ 22,925 $ 224
May 9, 2026 $ 0.00045
+0.00%
$ -- $ 359
May 8, 2026 $ 0.000446
+0.00%
$ 22,319 $ 196
May 6, 2026 $ 0.000438
+1.77%
$ -- $ 541
May 5, 2026 $ 0.000426
+0.43%
$ 21,323 $ 163
May 4, 2026 $ 0.00042
+0.49%
$ -- $ 190
Apr 28, 2026 $ 0.00041
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.000416
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000416
+0.00%
$ 20,779 $ 1
Apr 17, 2026 $ 0.000434
+0.00%
$ -- $ 765
Apr 16, 2026 $ 0.00043
+2.84%
$ 21,511 $ 466
Apr 13, 2026 $ 0.000418
+1.35%
$ 20,896 $ 282
Apr 12, 2026 $ 0.000406
+0.16%
$ -- $ 49
Apr 8, 2026 $ 0.000408
+0.00%
$ -- $ 712
Apr 7, 2026 $ 0.000413
+3.69%
$ 20,636 $ 634
Apr 6, 2026 $ 0.000402
+0.00%
$ -- $ 119
Apr 5, 2026 $ 0.000403
+0.00%
$ 20,144 $ 50
Apr 2, 2026 $ 0.000384
-3.71%
$ -- $ 225
Apr 1, 2026 $ 0.000399
-2.21%
$ 19,929 $ 396
Mar 31, 2026 $ 0.0004
+0.05%
$ -- $ 1
Mar 30, 2026 $ 0.000405
+0.00%
$ -- $ 172
Mar 29, 2026 $ 0.000396
+0.00%
$ 19,780 $ 1
Mar 27, 2026 $ 0.000403
-1.36%
$ 20,164 $ 2
Mar 26, 2026 $ 0.000418
+0.00%
$ 20,885 $ 3
Download