Dragon Bit Historical Data

DGBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000402
+0.00%
$ 20,114 $ 119
Apr 5, 11 PM $ 0.000403
+0.00%
$ 20,144 $ 50
Apr 2, 1 PM $ 0.000384
-0.58%
$ 19,179 $ 225
Apr 2, 12 PM $ 0.000387
+0.00%
$ 19,358 $ 225
Apr 2, 1 AM $ 0.000392
-1.53%
$ 19,615 $ 387
Apr 1, 9 PM $ 0.000399
+0.00%
$ 19,929 $ 396
Apr 1, 8 PM $ 0.000405
-0.50%
$ 20,234 $ 399
Apr 1, 5 PM $ 0.000413
+0.00%
$ 20,645 $ 412
Apr 1, 4 PM $ 0.000415
+0.00%
$ 20,760 $ 284
Apr 1, 5 AM $ 0.000408
+0.00%
$ 20,380 $ 139
Mar 31, 9 AM $ 0.0004
+0.05%
$ 19,978 $ 1
Mar 30, 2 AM $ 0.000405
+0.00%
$ 20,251 $ 172
Mar 29, 10 PM $ 0.000396
+0.00%
$ 19,780 $ 1
Mar 27, 6 PM $ 0.000403
+0.00%
$ 20,164 $ 2
Mar 27, 10 AM $ 0.000409
+0.00%
$ 20,443 $ 2
Mar 26, 6 PM $ 0.000418
+0.00%
$ 20,885 $ 3
Mar 25, 5 AM $ 0.000439
+0.00%
$ 21,941 $ 169
Mar 23, 11 AM $ 0.000416
+0.00%
$ 20,778 $ 304
Mar 19, 1 PM $ 0.000423
+0.00%
$ 21,169 $ 1
Mar 18, 3 PM $ 0.000426
+0.00%
$ 21,298 $ 2
Mar 18, 1 PM $ 0.000431
+0.00%
$ 21,574 $ 2
Mar 18, 12 PM $ 0.000435
-0.91%
$ 21,732 $ 1
Mar 17, 4 AM $ 0.000445
+0.00%
$ 22,249 $ 242
Mar 17, 3 AM $ 0.000447
+0.00%
$ 22,358 $ 246
Mar 16, 10 PM $ 0.000454
+0.00%
$ 22,681 $ 318
Mar 16, 9 PM $ 0.000453
+0.00%
$ 22,661 $ 231
Mar 13, 12 AM $ 0.000425
+0.00%
$ 21,245 $ 289
Mar 12, 3 AM $ 0.000414
+0.00%
$ 20,675 $ 197
Mar 10, 3 PM $ 0.000421
+0.00%
$ -- $ 122
Mar 9, 7 PM $ 0.000416
+0.00%
$ 20,799 $ 189
Mar 7, 7 PM $ 0.000405
+0.00%
$ 20,256 $ 169
Mar 7, 1 AM $ 0.000411
+0.00%
$ 20,548 $ 87
Mar 6, 2 PM $ 0.000413
-0.83%
$ 20,656 $ 2
Mar 6, 12 PM $ 0.000421
+0.00%
$ 21,032 $ 1
Mar 6, 12 AM $ 0.000428
+0.00%
$ 21,400 $ 191
Mar 5, 4 PM $ 0.000429
+0.00%
$ 21,442 $ 192
Mar 5, 3 PM $ 0.000433
+0.00%
$ 21,655 $ 191
Mar 4, 11 PM $ 0.000439
+0.00%
$ 21,963 $ 1,980
Mar 4, 7 PM $ 0.000446
+0.00%
$ 22,282 $ 1,861
Mar 4, 8 AM $ 0.00043
+1.76%
$ 21,479 $ 1,291
Mar 3, 5 PM $ 0.000424
+0.00%
$ 21,187 $ 885
Mar 3, 4 PM $ 0.000419
+0.38%
$ 20,948 $ 790
Mar 3, 8 AM $ 0.000416
+0.00%
$ 20,796 $ 631
Mar 2, 5 PM $ 0.000432
+0.00%
$ 21,613 $ 657
Mar 2, 4 PM $ 0.000429
+0.34%
$ 21,438 $ 608
Mar 2, 3 PM $ 0.000421
+1.18%
$ 21,071 $ 397
Mar 1, 8 PM $ 0.000406
-0.53%
$ 20,282 $ 1,008
Mar 1, 2 AM $ 0.00042
+0.00%
$ 21,014 $ 881
Mar 1, 1 AM $ 0.000417
+0.00%
$ 20,850 $ 809
Feb 28, 8 PM $ 0.000406
+0.00%
$ 20,288 $ 613