Dragon Bit Historical Data

DGBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000439
+0.00%
$ -- $ 169
Mar 23, 2026 $ 0.000416
+0.00%
$ -- $ 304
Mar 19, 2026 $ 0.000423
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000426
-2.88%
$ -- $ 2
Mar 17, 2026 $ 0.000445
-0.49%
$ -- $ 242
Mar 16, 2026 $ 0.000454
+0.09%
$ 22,681 $ 318
Mar 13, 2026 $ 0.000425
+0.00%
$ -- $ 289
Mar 12, 2026 $ 0.000414
+0.00%
$ -- $ 197
Mar 10, 2026 $ 0.000421
+0.00%
$ -- $ 122
Mar 9, 2026 $ 0.000416
+0.00%
$ 20,799 $ 189
Mar 7, 2026 $ 0.000405
-1.42%
$ 20,256 $ 169
Mar 6, 2026 $ 0.000413
-3.48%
$ -- $ 2
Mar 5, 2026 $ 0.000429
-0.98%
$ -- $ 192
Mar 4, 2026 $ 0.000439
+4.05%
$ 21,963 $ 1,980
Mar 3, 2026 $ 0.000424
+1.88%
$ -- $ 885
Mar 2, 2026 $ 0.000432
+3.78%
$ -- $ 657
Mar 1, 2026 $ 0.000406
-2.72%
$ 20,282 $ 1,008
Feb 28, 2026 $ 0.000406
+0.00%
$ 20,288 $ 613
Feb 27, 2026 $ 0.000411
-0.63%
$ -- $ 176
Feb 25, 2026 $ 0.000396
+0.00%
$ -- $ 240
Feb 23, 2026 $ 0.0004
-0.52%
$ -- $ 3
Download