Dragon Bit Historical Data

DGBT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000375
+5.15%
$ 19,704 $ 829
Jun 1 $ 0.000333
-16.63%
$ 17,372 $ 885
May 25 $ 0.000405
-0.96%
$ -- $ 1
May 18 $ 0.000424
-1.07%
$ -- $ 305
May 11 $ 0.000431
-8.23%
$ -- $ 66
May 4 $ 0.00045
+7.62%
$ 22,925 $ 606
Apr 27 $ 0.00041
+0.00%
$ -- $ 0
Apr 20 $ 0.000416
+0.00%
$ -- $ 1
Apr 13 $ 0.000434
+5.25%
$ 20,779 $ 1,512
Apr 6 $ 0.000408
+1.53%
$ -- $ 1,465
Mar 30 $ 0.000384
-5.29%
$ 20,144 $ 794
Mar 23 $ 0.000403
-2.95%
$ 19,780 $ 477
Mar 16 $ 0.000423
-6.58%
$ -- $ 563
Mar 9 $ 0.000425
+2.14%
$ -- $ 796
Mar 2 $ 0.000405
-2.73%
$ -- $ 3,885
Feb 23 $ 0.000406
+0.79%
$ 20,282 $ 2,040
Download