Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000913
+0.00%
$7.05 million $972,363
Yesterday, at 11 PM $0.000894
-1.21%
$7.14 million $977,028
Yesterday, at 10 PM $0.000904
-2.06%
$7.22 million $982,398
Yesterday, at 9 PM $0.000923
+3.70%
$7.37 million $995,978
Yesterday, at 8 PM $0.00089
-2.29%
$7.11 million $1.02 million
Yesterday, at 7 PM $0.00091
+1.33%
$7.27 million $1.01 million
Yesterday, at 6 PM $0.000899
+3.29%
$7.18 million $985,028
Yesterday, at 5 PM $0.00087
-1.21%
$6.95 million $982,896
Yesterday, at 4 PM $0.000881
-0.58%
$7.04 million $975,594
Yesterday, at 3 PM $0.000886
+2.78%
$7.08 million $971,661
Yesterday, at 2 PM $0.000862
+0.38%
$6.89 million $957,631
Yesterday, at 1 PM $0.000836
-2.56%
$6.68 million $953,828
Yesterday, at 12 PM $0.00085
-0.60%
$6.79 million $939,600
Yesterday, at 11 AM $0.000856
+1.43%
$6.84 million $941,950
Yesterday, at 10 AM $0.000843
-1.19%
$6.74 million $935,669
Yesterday, at 9 AM $0.000853
-2.06%
$6.82 million $932,183
Yesterday, at 8 AM $0.000872
+0.25%
$6.97 million $913,838
Yesterday, at 7 AM $0.00087
-1.48%
$6.95 million $910,973
Yesterday, at 6 AM $0.000882
-1.21%
$7.05 million $907,453
Yesterday, at 5 AM $0.000893
+0.10%
$7.13 million $896,594
Yesterday, at 4 AM $0.000892
-1.55%
$7.13 million $883,320
Yesterday, at 3 AM $0.000905
+1.11%
$7.23 million $885,460
Yesterday, at 2 AM $0.000895
-2.39%
$7.15 million $873,950
Yesterday, at 1 AM $0.000917
-0.65%
$7.33 million $859,715
Yesterday, at 12 AM $0.000923
-2.03%
$7.37 million $855,760
Sep 25, 11 PM $0.000948
+5.93%
$7.58 million $846,868
Sep 25, 10 PM $0.000895
+0.22%
$7.15 million $843,564
Sep 25, 9 PM $0.000893
-6.69%
$7.14 million $838,725
Sep 25, 8 PM $0.000956
+23.20%
$7.64 million $830,153
Sep 25, 7 PM $0.000776
-0.13%
$6.2 million $834,856
Sep 25, 6 PM $0.000785
+1.82%
$6.27 million $855,337
Sep 25, 5 PM $0.000772
+1.84%
$6.17 million $852,531
Sep 25, 4 PM $0.000758
+2.02%
$6.06 million $854,918
Sep 25, 3 PM $0.000744
-0.80%
$5.94 million $851,429
Sep 25, 2 PM $0.000751
-1.05%
$6 million $865,857
Sep 25, 1 PM $0.000759
-0.66%
$6.06 million $881,058
Sep 25, 12 PM $0.000772
+2.79%
$6.17 million $888,075
Sep 25, 11 AM $0.000751
+0.00%
$6 million $885,102
Sep 25, 10 AM $0.000783
+0.26%
$6.26 million $882,505
Sep 25, 9 AM $0.000782
-2.12%
$6.25 million $884,882
Sep 25, 8 AM $0.000799
-1.74%
$6.38 million $883,886
Sep 25, 7 AM $0.000812
+2.53%
$6.49 million $881,857
Sep 25, 6 AM $0.000791
+1.93%
$6.32 million $893,174
Sep 25, 5 AM $0.000776
+3.05%
$6.2 million $903,584
Sep 25, 4 AM $0.000752
+0.53%
$6.01 million $904,790
Sep 25, 3 AM $0.000749
-1.45%
$5.98 million $902,688
Sep 25, 2 AM $0.00076
-1.68%
$6.07 million $905,932
Sep 25, 1 AM $0.000773
-0.13%
$6.18 million $909,387
Sep 25, 12 AM $0.000775
+2.65%
$6.19 million $917,212
Sep 24, 11 PM $0.000755
-1.44%
$6.03 million $912,278
Download