Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 PM $0.00051
-0.58%
$5.1 million $274,080
Mar 5, 10 PM $0.00049
-2.78%
$4.9 million $270,010
Mar 5, 9 PM $0.000502
+4.37%
$5.02 million $272,420
Mar 5, 8 PM $0.000492
-1.60%
$4.92 million $271,682
Mar 5, 7 PM $0.0005
+3.09%
$5 million $275,394
Mar 5, 6 PM $0.000481
-1.43%
$4.81 million $274,208
Mar 5, 5 PM $0.000486
+0.21%
$4.86 million $272,443
Mar 5, 4 PM $0.000486
+0.41%
$4.81 million $272,175
Mar 5, 3 PM $0.000484
+0.21%
$4.84 million $273,910
Mar 5, 2 PM $0.000479
+0.63%
$4.79 million $275,079
Mar 5, 1 PM $0.000476
+2.37%
$4.76 million $275,744
Mar 5, 12 PM $0.000467
+0.43%
$4.67 million $277,157
Mar 5, 11 AM $0.000464
-0.85%
$4.64 million $277,758
Mar 5, 10 AM $0.000467
+0.21%
$4.67 million $281,283
Mar 5, 9 AM $0.000466
+0.43%
$4.66 million $278,640
Mar 5, 8 AM $0.000465
+0.87%
$4.65 million $269,719
Mar 5, 7 AM $0.000463
-2.32%
$4.63 million $271,923
Mar 5, 6 AM $0.000476
-0.63%
$4.76 million $273,524
Mar 5, 5 AM $0.000478
-0.62%
$4.78 million $273,890
Mar 5, 4 AM $0.00048
+0.00%
$4.8 million $272,262
Mar 5, 3 AM $0.000475
-3.26%
$4.75 million $271,032
Mar 5, 2 AM $0.00048
+0.63%
$4.8 million $272,293
Mar 5, 1 AM $0.000487
+0.21%
$4.87 million $270,846
Mar 5, 12 AM $0.00049
+0.62%
$4.9 million $272,968
Mar 4, 11 PM $0.000488
-3.94%
$4.88 million $272,613
Mar 4, 10 PM $0.000512
+0.39%
$5.12 million $276,390
Mar 4, 9 PM $0.000509
-3.42%
$5.09 million $272,386
Mar 4, 8 PM $0.000535
+2.10%
$5.35 million $271,327
Mar 4, 7 PM $0.000519
+2.17%
$5.19 million $268,242
Mar 4, 6 PM $0.000505
-1.56%
$5.05 million $267,172
Mar 4, 5 PM $0.000506
-3.80%
$5.06 million $266,937
Mar 4, 4 PM $0.000531
+2.71%
$-- $269,894
Mar 4, 1 PM $0.000504
+0.40%
$5.04 million $268,961
Mar 4, 12 PM $0.000505
+0.20%
$5.05 million $269,785
Mar 4, 11 AM $0.000504
+0.00%
$5.04 million $269,050
Mar 4, 9 AM $0.000516
-0.58%
$5.16 million $276,767
Mar 4, 8 AM $0.000519
-0.38%
$5.19 million $281,436
Mar 4, 7 AM $0.000516
-0.19%
$5.16 million $283,452
Mar 4, 6 AM $0.000518
+1.77%
$5.18 million $282,997
Mar 4, 5 AM $0.000512
+2.81%
$5.12 million $284,541
Mar 4, 4 AM $0.000498
-3.11%
$4.98 million $285,435
Mar 4, 3 AM $0.000509
-1.74%
$5.09 million $285,205
Mar 4, 2 AM $0.000518
-2.63%
$5.18 million $284,270
Mar 4, 1 AM $0.000526
-1.13%
$5.26 million $286,948
Mar 4, 12 AM $0.000532
+4.72%
$5.32 million $288,828
Mar 3, 11 PM $0.000508
+2.21%
$5.08 million $289,449
Mar 3, 10 PM $0.0005
+1.63%
$5 million $288,987
Mar 3, 9 PM $0.00049
-2.20%
$4.9 million $288,647
Mar 3, 8 PM $0.000491
+0.41%
$4.91 million $292,328
Mar 3, 7 PM $0.000489
-6.14%
$4.89 million $294,916