Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 AM $0.000524
-1.87%
$5.24 million $286,470
Mar 8, 12 AM $0.000531
-0.56%
$5.31 million $286,994
Mar 7, 11 PM $0.000531
-1.30%
$5.31 million $286,627
Mar 7, 10 PM $0.000545
+0.37%
$5.45 million $286,648
Mar 7, 9 PM $0.000545
+1.49%
$5.45 million $288,050
Mar 7, 8 PM $0.000518
+0.39%
$5.18 million $288,524
Mar 7, 7 PM $0.000519
+2.57%
$5.19 million $288,890
Mar 7, 6 PM $0.0005
+1.63%
$5 million $287,102
Mar 7, 5 PM $0.000507
+1.20%
$5.07 million $282,917
Mar 7, 4 PM $0.000514
+0.19%
$5.14 million $282,597
Mar 7, 3 PM $0.000517
-0.19%
$5.17 million $283,375
Mar 7, 2 PM $0.000517
-0.58%
$5.17 million $285,058
Mar 7, 1 PM $0.000529
+0.00%
$5.29 million $285,600
Mar 7, 12 PM $0.000531
-0.19%
$5.31 million $286,672
Mar 7, 11 AM $0.000533
-0.74%
$5.33 million $286,874
Mar 7, 10 AM $0.000538
-2.00%
$5.38 million $282,786
Mar 7, 9 AM $0.000548
-0.36%
$5.48 million $284,561
Mar 7, 8 AM $0.000552
+2.79%
$5.52 million $286,364
Mar 7, 7 AM $0.000538
+1.51%
$5.38 million $284,915
Mar 7, 6 AM $0.000527
+0.00%
$5.27 million $282,625
Mar 7, 5 AM $0.000527
-1.50%
$5.27 million $283,463
Mar 7, 4 AM $0.000535
+2.10%
$5.35 million $284,429
Mar 7, 3 AM $0.000523
+1.16%
$5.23 million $288,578
Mar 7, 2 AM $0.000514
+0.78%
$5.14 million $286,665
Mar 7, 1 AM $0.000504
-0.59%
$5.04 million $291,142
Mar 7, 12 AM $0.000508
-2.12%
$5.08 million $288,338
Mar 6, 11 PM $0.000518
-1.52%
$5.18 million $288,285
Mar 6, 10 PM $0.000522
-1.88%
$5.22 million $288,119
Mar 6, 9 PM $0.000531
+0.95%
$5.31 million $287,924
Mar 6, 8 PM $0.000521
+2.76%
$5.21 million $287,601
Mar 6, 7 PM $0.000497
-2.36%
$4.97 million $284,144
Mar 6, 6 PM $0.00051
+0.20%
$5.1 million $287,217
Mar 6, 5 PM $0.00052
+0.00%
$5.2 million $290,839
Mar 6, 4 PM $0.000504
+0.20%
$5.04 million $291,814
Mar 6, 3 PM $0.000506
-0.20%
$5.06 million $291,872
Mar 6, 2 PM $0.000506
-3.98%
$5.06 million $291,319
Mar 6, 1 PM $0.000527
+1.15%
$5.27 million $291,100
Mar 6, 12 PM $0.000522
-1.51%
$5.22 million $290,547
Mar 6, 11 AM $0.000528
+0.00%
$5.28 million $288,224
Mar 6, 10 AM $0.000526
-0.38%
$5.26 million $286,814
Mar 6, 9 AM $0.000528
+0.76%
$5.28 million $284,015
Mar 6, 8 AM $0.000526
+1.94%
$5.26 million $281,815
Mar 6, 7 AM $0.000515
-1.53%
$5.15 million $277,998
Mar 6, 6 AM $0.00052
+0.39%
$5.2 million $275,941
Mar 6, 5 AM $0.000518
-0.96%
$5.18 million $276,027
Mar 6, 4 AM $0.000526
-2.23%
$5.26 million $277,765
Mar 6, 3 AM $0.000539
+0.37%
$5.39 million $277,805
Mar 6, 2 AM $0.00052
-0.19%
$5.2 million $277,457
Mar 6, 1 AM $0.000515
-3.20%
$5.15 million $273,925
Mar 6, 12 AM $0.000531
+3.31%
$5.31 million $273,142