Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 AM $0.000561
+1.26%
$5.61 million $292,334
Mar 12, 7 AM $0.000542
-3.56%
$5.42 million $290,171
Mar 12, 6 AM $0.000549
-1.08%
$5.49 million $289,342
Mar 12, 5 AM $0.000543
+0.37%
$5.43 million $285,894
Mar 12, 4 AM $0.00054
+3.05%
$5.4 million $288,611
Mar 12, 3 AM $0.000522
-0.38%
$5.22 million $285,513
Mar 12, 2 AM $0.000527
+0.57%
$5.27 million $287,817
Mar 12, 1 AM $0.000529
+1.73%
$5.29 million $287,565
Mar 12, 12 AM $0.000516
-0.19%
$5.16 million $286,532
Mar 11, 11 PM $0.00052
-0.76%
$5.2 million $280,665
Mar 11, 10 PM $0.000523
+0.38%
$5.23 million $274,891
Mar 11, 9 PM $0.00052
-0.19%
$5.2 million $271,455
Mar 11, 8 PM $0.00052
+1.96%
$5.2 million $268,971
Mar 11, 7 PM $0.00051
+0.79%
$5.1 million $272,009
Mar 11, 6 PM $0.000499
-0.60%
$4.99 million $273,446
Mar 11, 4 PM $0.000522
+0.77%
$5.22 million $277,927
Mar 11, 3 PM $0.000519
+1.96%
$5.19 million $277,599
Mar 11, 2 PM $0.000507
+0.40%
$5.07 million $276,649
Mar 11, 1 PM $0.000493
+1.02%
$4.93 million $275,890
Mar 11, 12 PM $0.000492
-1.60%
$4.92 million $276,984
Mar 11, 11 AM $0.000499
-0.40%
$4.99 million $282,343
Mar 11, 7 AM $0.000521
+0.39%
$5.21 million $281,812
Mar 11, 6 AM $0.000519
+0.58%
$5.19 million $281,259
Mar 11, 5 AM $0.000519
-3.35%
$5.19 million $280,876
Mar 11, 4 AM $0.000537
+0.94%
$5.37 million $275,442
Mar 11, 3 AM $0.000531
+2.51%
$5.31 million $278,966
Mar 11, 2 AM $0.000522
+1.95%
$5.22 million $279,796
Mar 11, 1 AM $0.000514
+0.98%
$5.14 million $277,518
Mar 11, 12 AM $0.000512
+0.59%
$5.12 million $273,935
Mar 10, 11 PM $0.000509
-1.36%
$5.09 million $277,888
Mar 10, 10 PM $0.000518
-1.33%
$5.18 million $284,449
Mar 10, 9 PM $0.000522
-2.79%
$5.22 million $283,358
Mar 10, 8 PM $0.000533
-2.02%
$5.33 million $284,450
Mar 10, 7 PM $0.000541
-0.18%
$5.41 million $282,472
Mar 10, 6 PM $0.000542
+0.37%
$5.42 million $280,262
Mar 10, 5 PM $0.000539
-1.28%
$5.39 million $281,505
Mar 10, 4 PM $0.000546
+0.55%
$5.46 million $281,890
Mar 10, 3 PM $0.000544
+2.06%
$5.44 million $278,912
Mar 10, 2 PM $0.000539
+0.56%
$5.39 million $280,246
Mar 10, 1 PM $0.000535
+1.71%
$5.35 million $278,094
Mar 10, 12 PM $0.000547
+0.74%
$5.47 million $278,615
Mar 10, 11 AM $0.000544
+1.12%
$5.44 million $273,184
Mar 10, 9 AM $0.000555
-0.18%
$5.55 million $280,933
Mar 10, 8 AM $0.000551
-0.72%
$5.51 million $278,017
Mar 10, 7 AM $0.00054
+0.37%
$5.4 million $276,633
Mar 10, 6 AM $0.000538
+3.46%
$5.38 million $279,381
Mar 10, 5 AM $0.000529
+0.38%
$5.29 million $279,451
Mar 10, 4 AM $0.000533
+1.91%
$5.33 million $283,102
Mar 10, 3 AM $0.000524
+2.14%
$5.24 million $280,478
Mar 10, 2 AM $0.000507
+0.00%
$5.07 million $279,695