Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 AM $0.000514
+1.98%
$5.14 million $291,815
Mar 14, 8 AM $0.000504
+1.61%
$5.04 million $289,992
Mar 14, 7 AM $0.000503
-4.73%
$5.03 million $293,828
Mar 14, 6 AM $0.000529
+0.00%
$5.29 million $292,965
Mar 14, 5 AM $0.000525
-2.05%
$5.25 million $293,842
Mar 14, 4 AM $0.000531
+0.76%
$5.31 million $292,075
Mar 14, 3 AM $0.000518
+0.00%
$5.18 million $292,800
Mar 14, 2 AM $0.000522
+2.15%
$5.22 million $294,676
Mar 14, 1 AM $0.000511
+0.20%
$5.11 million $293,294
Mar 14, 12 AM $0.00051
-0.39%
$5.1 million $292,604
Mar 13, 11 PM $0.000512
+0.59%
$5.12 million $293,799
Mar 13, 10 PM $0.000505
-2.70%
$5.05 million $296,310
Mar 13, 9 PM $0.000519
-2.08%
$5.19 million $295,996
Mar 13, 8 PM $0.000528
-1.86%
$5.28 million $295,107
Mar 13, 7 PM $0.000534
-2.38%
$5.34 million $295,750
Mar 13, 6 PM $0.000554
+0.54%
$5.54 million $296,739
Mar 13, 5 PM $0.000555
+3.54%
$5.55 million $297,439
Mar 13, 4 PM $0.000537
+1.32%
$5.37 million $296,297
Mar 13, 3 PM $0.00053
+0.95%
$5.3 million $295,623
Mar 13, 2 PM $0.000522
+1.56%
$5.22 million $294,330
Mar 13, 1 PM $0.000511
-2.67%
$5.11 million $293,280
Mar 13, 12 PM $0.000525
-0.57%
$5.25 million $294,935
Mar 13, 11 AM $0.00053
+1.15%
$5.3 million $291,694
Mar 13, 10 AM $0.000542
+0.37%
$5.42 million $290,699
Mar 13, 9 AM $0.000521
+2.16%
$5.21 million $290,609
Mar 13, 8 AM $0.000527
+0.38%
$5.27 million $292,984
Mar 13, 7 AM $0.000528
+5.39%
$5.28 million $292,369
Mar 13, 6 AM $0.000503
-0.59%
$5.03 million $292,241
Mar 13, 5 AM $0.000507
+0.00%
$5.07 million $294,391
Mar 13, 4 AM $0.000503
-1.37%
$5.03 million $295,938
Mar 13, 3 AM $0.000507
+1.20%
$5.07 million $298,267
Mar 13, 2 AM $0.000504
+0.00%
$5.04 million $297,343
Mar 13, 1 AM $0.000502
-0.59%
$5.02 million $299,703
Mar 13, 12 AM $0.000505
+1.20%
$5.05 million $301,921
Mar 12, 11 PM $0.000497
-1.58%
$4.97 million $303,553
Mar 12, 10 PM $0.000505
+0.60%
$5.05 million $299,869
Mar 12, 9 PM $0.000504
-0.79%
$5.04 million $301,638
Mar 12, 8 PM $0.000508
-3.79%
$5.08 million $303,532
Mar 12, 7 PM $0.000534
+0.19%
$5.34 million $303,479
Mar 12, 6 PM $0.00053
-3.11%
$5.3 million $302,219
Mar 12, 5 PM $0.000544
+1.12%
$5.44 million $297,448
Mar 12, 4 PM $0.00054
+3.25%
$5.4 million $297,329
Mar 12, 3 PM $0.000529
+0.00%
$5.29 million $297,589
Mar 12, 2 PM $0.000526
-1.87%
$5.26 million $299,903
Mar 12, 1 PM $0.000539
+0.94%
$5.39 million $303,158
Mar 12, 12 PM $0.00054
+1.12%
$5.4 million $302,667
Mar 12, 11 AM $0.000537
+3.07%
$5.37 million $300,764
Mar 12, 10 AM $0.00052
-4.41%
$5.2 million $300,320
Mar 12, 9 AM $0.00054
-3.40%
$5.4 million $294,775
Mar 12, 8 AM $0.000561
+1.26%
$5.61 million $292,334