Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 AM $0.000518
-0.77%
$5.18 million $293,409
Mar 16, 9 AM $0.000523
-1.51%
$5.23 million $293,623
Mar 16, 8 AM $0.000528
+0.96%
$5.28 million $297,582
Mar 16, 7 AM $0.000521
-0.19%
$5.21 million $296,821
Mar 16, 6 AM $0.000525
-4.72%
$5.25 million $297,489
Mar 16, 5 AM $0.00055
+1.85%
$5.5 million $295,881
Mar 16, 4 AM $0.000538
+2.48%
$5.38 million $292,225
Mar 16, 3 AM $0.000542
+0.00%
$5.42 million $293,487
Mar 16, 2 AM $0.000541
-3.05%
$5.41 million $293,814
Mar 16, 1 AM $0.000556
+1.65%
$5.56 million $296,072
Mar 16, 12 AM $0.000546
+0.18%
$5.46 million $297,631
Mar 15, 11 PM $0.000557
-0.36%
$5.57 million $301,062
Mar 15, 10 PM $0.000557
+0.36%
$5.57 million $301,080
Mar 15, 9 PM $0.000563
+0.54%
$5.63 million $300,279
Mar 15, 8 PM $0.000562
+2.37%
$5.62 million $300,088
Mar 15, 7 PM $0.000549
+0.00%
$5.49 million $299,338
Mar 15, 6 PM $0.000563
+0.90%
$5.63 million $299,865
Mar 15, 5 PM $0.00056
+2.38%
$5.6 million $299,271
Mar 15, 4 PM $0.00053
-0.19%
$5.3 million $296,531
Mar 15, 3 PM $0.000534
+1.71%
$5.22 million $296,256
Mar 15, 2 PM $0.000512
-0.39%
$5.12 million $298,262
Mar 15, 1 PM $0.000517
+0.58%
$5.17 million $296,640
Mar 15, 12 PM $0.000516
+0.00%
$5.16 million $298,584
Mar 15, 11 AM $0.000516
-0.39%
$5.16 million $300,929
Mar 15, 10 AM $0.000517
-4.61%
$5.17 million $299,733
Mar 15, 9 AM $0.000538
+1.51%
$5.38 million $298,470
Mar 15, 8 AM $0.00053
+2.91%
$5.3 million $296,524
Mar 15, 7 AM $0.000517
-0.19%
$5.17 million $296,277
Mar 15, 6 AM $0.000509
-4.86%
$5.09 million $295,746
Mar 15, 5 AM $0.000533
+2.11%
$5.33 million $296,029
Mar 15, 4 AM $0.000521
-2.43%
$5.21 million $294,227
Mar 15, 3 AM $0.000533
+1.14%
$5.33 million $292,196
Mar 15, 2 AM $0.000526
+2.14%
$5.26 million $292,117
Mar 15, 1 AM $0.000519
+2.57%
$5.19 million $292,908
Mar 15, 12 AM $0.00051
+2.41%
$5.1 million $290,875
Mar 14, 11 PM $0.000495
-3.88%
$4.95 million $286,327
Mar 14, 10 PM $0.000515
-0.96%
$5.15 million $286,273
Mar 14, 9 PM $0.000524
-2.24%
$5.24 million $288,339
Mar 14, 8 PM $0.000546
-1.80%
$5.46 million $289,110
Mar 14, 7 PM $0.000552
+0.18%
$5.52 million $286,964
Mar 14, 6 PM $0.000543
+0.18%
$5.43 million $286,951
Mar 14, 5 PM $0.000524
+0.19%
$5.24 million $287,697
Mar 14, 4 PM $0.000523
-0.19%
$5.23 million $290,066
Mar 14, 3 PM $0.000524
-5.24%
$5.24 million $290,028
Mar 14, 2 PM $0.000541
+1.31%
$5.41 million $289,028
Mar 14, 1 PM $0.000519
-0.76%
$5.19 million $290,668
Mar 14, 12 PM $0.000524
+1.35%
$5.24 million $287,444
Mar 14, 11 AM $0.000522
+1.16%
$5.22 million $289,091
Mar 14, 10 AM $0.000515
+0.19%
$5.15 million $288,344
Mar 14, 9 AM $0.000514
+1.98%
$5.14 million $291,815