Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 PM $0.000518
+0.39%
$5.18 million $308,956
Mar 20, 4 PM $0.000517
+0.58%
$5.17 million $309,185
Mar 20, 3 PM $0.000513
-1.54%
$5.13 million $305,244
Mar 20, 2 PM $0.000524
-2.42%
$5.24 million $299,398
Mar 20, 1 PM $0.000537
+2.09%
$5.37 million $299,687
Mar 20, 12 PM $0.000527
+2.53%
$5.27 million $298,967
Mar 20, 11 AM $0.000515
-2.28%
$5.15 million $299,518
Mar 20, 10 AM $0.000526
+0.00%
$5.26 million $296,264
Mar 20, 9 AM $0.000526
-1.50%
$5.26 million $296,113
Mar 20, 8 AM $0.000534
-2.38%
$5.34 million $296,305
Mar 20, 7 AM $0.000532
-0.37%
$5.32 million $294,689
Mar 20, 6 AM $0.000534
+0.95%
$5.34 million $296,034
Mar 20, 5 AM $0.000538
-0.37%
$5.38 million $294,316
Mar 20, 4 AM $0.00054
-0.92%
$5.4 million $293,377
Mar 20, 3 AM $0.000546
-1.44%
$5.46 million $297,373
Mar 20, 2 AM $0.000552
+1.10%
$5.52 million $297,295
Mar 20, 1 AM $0.000545
+0.37%
$5.45 million $296,752
Mar 20, 12 AM $0.000544
-2.86%
$5.44 million $298,208
Mar 19, 11 PM $0.000561
+1.26%
$5.61 million $297,308
Mar 19, 10 PM $0.000554
+1.47%
$5.54 million $294,338
Mar 19, 9 PM $0.000548
+0.55%
$5.48 million $289,181
Mar 19, 8 PM $0.000544
-3.03%
$5.44 million $286,787
Mar 19, 7 PM $0.000549
+4.17%
$5.49 million $284,521
Mar 19, 6 PM $0.00053
+3.72%
$5.3 million $281,107
Mar 19, 5 PM $0.000511
+4.07%
$5.11 million $280,002
Mar 19, 4 PM $0.000491
+0.00%
$4.91 million $281,252
Mar 19, 1 PM $0.000499
+0.00%
$4.99 million $291,693
Mar 19, 12 PM $0.0005
+0.20%
$5 million $292,826
Mar 19, 11 AM $0.000499
-0.40%
$4.99 million $292,618
Mar 19, 10 AM $0.0005
-1.96%
$5 million $291,070
Mar 19, 9 AM $0.0005
+1.42%
$5 million $294,408
Mar 19, 8 AM $0.000493
+0.00%
$4.93 million $293,524
Mar 19, 7 AM $0.0005
-0.40%
$5 million $291,181
Mar 19, 6 AM $0.000503
-3.82%
$5.03 million $288,907
Mar 19, 5 AM $0.000525
+0.00%
$5.25 million $289,719
Mar 19, 4 AM $0.000522
-3.87%
$5.22 million $288,220
Mar 19, 3 AM $0.000544
+1.12%
$5.44 million $284,725
Mar 19, 2 AM $0.000538
+1.70%
$5.38 million $282,982
Mar 19, 1 AM $0.00053
+0.95%
$5.3 million $284,541
Mar 19, 12 AM $0.000523
+0.97%
$5.23 million $280,151
Mar 18, 11 PM $0.000518
+1.17%
$5.18 million $280,190
Mar 18, 10 PM $0.000511
+1.19%
$5.11 million $281,412
Mar 18, 9 PM $0.000506
-0.98%
$5.06 million $282,555
Mar 18, 8 PM $0.000513
-2.47%
$5.13 million $284,582
Mar 18, 7 PM $0.000533
+0.00%
$5.33 million $285,029
Mar 18, 6 PM $0.000534
-1.29%
$5.34 million $285,659
Mar 18, 5 PM $0.000541
+1.69%
$5.41 million $282,728
Mar 18, 4 PM $0.000516
-0.19%
$5.16 million $281,249
Mar 18, 3 PM $0.000519
+0.00%
$5.19 million $281,970
Mar 18, 12 PM $0.000517
+2.78%
$5.17 million $286,933