Coinranking
Dacxi Coin Historical Data
DXI
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 6 PM | $0.000518 | -2.26% | ||
| Mar 22, 5 PM | $0.000531 | -1.48% | ||
| Mar 22, 4 PM | $0.000539 | -2.00% | ||
| Mar 22, 3 PM | $0.00055 | -1.61% | ||
| Mar 22, 2 PM | $0.000558 | +2.39% | ||
| Mar 22, 1 PM | $0.000548 | +0.18% | ||
| Mar 22, 12 PM | $0.000546 | +1.11% | ||
| Mar 22, 11 AM | $0.000539 | +1.32% | ||
| Mar 22, 10 AM | $0.000535 | +0.19% | ||
| Mar 22, 9 AM | $0.000535 | -0.37% | ||
| Mar 22, 8 AM | $0.000538 | +1.51% | ||
| Mar 22, 7 AM | $0.000531 | -0.56% | ||
| Mar 22, 6 AM | $0.00053 | -2.03% | ||
| Mar 22, 5 AM | $0.000541 | -1.46% | ||
| Mar 22, 4 AM | $0.000549 | +1.48% | ||
| Mar 22, 3 AM | $0.000542 | +1.12% | ||
| Mar 22, 2 AM | $0.000535 | +1.71% | ||
| Mar 22, 1 AM | $0.000528 | +0.19% | ||
| Mar 22, 12 AM | $0.000526 | +1.15% | ||
| Mar 21, 11 PM | $0.00052 | +1.96% | ||
| Mar 21, 10 PM | $0.000512 | -0.78% | ||
| Mar 21, 9 PM | $0.000517 | +1.17% | ||
| Mar 21, 8 PM | $0.000509 | -0.39% | ||
| Mar 21, 7 PM | $0.000511 | -1.35% | ||
| Mar 21, 6 PM | $0.000508 | -0.39% | ||
| Mar 21, 5 PM | $0.000511 | +3.02% | ||
| Mar 21, 4 PM | $0.000497 | -2.36% | ||
| Mar 21, 3 PM | $0.000508 | -1.93% | ||
| Mar 21, 2 PM | $0.000519 | -2.08% | ||
| Mar 21, 1 PM | $0.00053 | +2.51% | ||
| Mar 21, 12 PM | $0.000515 | +1.58% | ||
| Mar 21, 11 AM | $0.000506 | -0.39% | ||
| Mar 21, 10 AM | $0.000508 | -1.55% | ||
| Mar 21, 9 AM | $0.000517 | +0.78% | ||
| Mar 21, 8 AM | $0.000515 | -3.20% | ||
| Mar 21, 7 AM | $0.000523 | +0.38% | ||
| Mar 21, 6 AM | $0.00052 | -0.38% | ||
| Mar 21, 5 AM | $0.000522 | -1.51% | ||
| Mar 21, 4 AM | $0.00053 | +1.53% | ||
| Mar 21, 3 AM | $0.000523 | +1.75% | ||
| Mar 21, 2 AM | $0.000514 | +0.00% | ||
| Mar 21, 1 AM | $0.000523 | -0.19% | ||
| Mar 21, 12 AM | $0.000523 | -1.51% | ||
| Mar 20, 11 PM | $0.000532 | -0.93% | ||
| Mar 20, 10 PM | $0.000538 | -1.47% | ||
| Mar 20, 9 PM | $0.000544 | -0.73% | ||
| Mar 20, 8 PM | $0.000549 | +1.86% | ||
| Mar 20, 7 PM | $0.000529 | +0.19% | ||
| Mar 20, 6 PM | $0.00053 | +2.12% | ||
| Mar 20, 5 PM | $0.000518 | +0.39% | ||