Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 3 PM $0.000502
+0.80%
$5.02 million $248,933
Mar 25, 2 PM $0.000498
+2.05%
$4.98 million $246,633
Mar 25, 1 PM $0.000486
+0.21%
$4.86 million $246,718
Mar 25, 12 PM $0.000487
-1.22%
$4.87 million $250,088
Mar 25, 11 AM $0.000485
+0.83%
$4.85 million $250,381
Mar 25, 10 AM $0.000481
-3.41%
$4.81 million $259,518
Mar 25, 9 AM $0.000495
-0.40%
$4.95 million $269,561
Mar 25, 8 AM $0.000497
+0.00%
$4.97 million $281,824
Mar 25, 7 AM $0.000485
-0.21%
$4.85 million $282,744
Mar 25, 6 AM $0.000486
-1.82%
$4.86 million $283,655
Mar 25, 5 AM $0.000505
+0.00%
$5.05 million $285,410
Mar 25, 4 AM $0.000506
-0.59%
$5.06 million $276,268
Mar 25, 3 AM $0.000509
-1.93%
$5.09 million $264,456
Mar 25, 2 AM $0.000519
+0.78%
$5.19 million $252,480
Mar 25, 1 AM $0.000515
+1.58%
$5.15 million $240,782
Mar 25, 12 AM $0.000509
+1.39%
$5.09 million $228,909
Mar 24, 11 PM $0.000501
+1.62%
$5.01 million $218,361
Mar 24, 10 PM $0.000495
+1.43%
$4.95 million $205,776
Mar 24, 9 PM $0.000487
-2.01%
$4.87 million $194,408
Mar 24, 8 PM $0.000497
-0.80%
$4.97 million $182,630
Mar 24, 7 PM $0.000502
+1.41%
$5.02 million $172,187
Mar 24, 6 PM $0.000494
+0.82%
$4.94 million $160,206
Mar 24, 5 PM $0.00049
+0.62%
$4.9 million $145,343
Mar 24, 4 PM $0.000485
-1.22%
$4.85 million $136,672
Mar 24, 3 PM $0.000491
-1.21%
$4.91 million $129,949
Mar 24, 2 PM $0.000497
-1.19%
$4.97 million $121,775
Mar 24, 1 PM $0.000506
+2.02%
$5.06 million $108,893
Mar 24, 12 PM $0.000497
+0.00%
$4.97 million $96,582
Mar 24, 11 AM $0.000498
+2.89%
$4.98 million $97,478
Mar 23, 2 PM $0.000524
+0.00%
$5.24 million $287,031
Mar 23, 1 PM $0.000524
+0.19%
$5.24 million $287,606
Mar 23, 12 PM $0.000524
-0.95%
$5.24 million $300,011
Mar 23, 11 AM $0.00053
+1.15%
$5.3 million $300,109
Mar 23, 10 AM $0.000524
+1.75%
$5.24 million $299,042
Mar 23, 9 AM $0.000518
-0.19%
$5.18 million $300,454
Mar 23, 8 AM $0.000519
-4.24%
$5.19 million $301,624
Mar 23, 7 AM $0.00054
+0.93%
$5.4 million $298,418
Mar 23, 6 AM $0.000535
+0.56%
$5.35 million $301,100
Mar 23, 5 AM $0.000534
-1.11%
$5.34 million $299,109
Mar 23, 4 AM $0.000537
+1.13%
$5.37 million $298,635
Mar 23, 3 AM $0.000529
+0.38%
$5.29 million $299,748
Mar 23, 2 AM $0.000526
+0.00%
$5.26 million $299,039
Mar 23, 1 AM $0.000526
-0.38%
$5.26 million $299,989
Mar 23, 12 AM $0.000528
-2.22%
$5.28 million $301,403
Mar 22, 11 PM $0.000539
-0.55%
$5.39 million $300,554
Mar 22, 10 PM $0.000542
+1.12%
$5.42 million $297,403
Mar 22, 9 PM $0.000535
+1.13%
$5.35 million $296,566
Mar 22, 8 PM $0.000528
+0.19%
$5.28 million $294,226
Mar 22, 7 PM $0.000527
+1.15%
$5.27 million $295,336
Mar 22, 6 PM $0.000518
-2.26%
$5.18 million $297,847