Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.000459
+1.77%
$4.59 million $259,241
Mar 27, 9 PM $0.000456
+2.24%
$4.56 million $255,991
Mar 27, 8 PM $0.000446
+2.06%
$4.46 million $255,063
Mar 27, 7 PM $0.000438
-3.95%
$4.38 million $253,216
Mar 27, 6 PM $0.000456
-0.87%
$4.56 million $251,622
Mar 27, 5 PM $0.000459
+0.22%
$4.59 million $248,707
Mar 27, 4 PM $0.000466
+2.64%
$4.66 million $249,332
Mar 27, 3 PM $0.000454
+0.22%
$4.54 million $246,534
Mar 27, 2 PM $0.000453
+1.12%
$4.53 million $245,184
Mar 27, 1 PM $0.000448
-2.18%
$4.48 million $244,504
Mar 27, 12 PM $0.000459
+0.66%
$4.59 million $244,830
Mar 27, 11 AM $0.000464
+0.22%
$4.64 million $244,859
Mar 27, 10 AM $0.000462
+0.00%
$4.62 million $247,364
Mar 27, 9 AM $0.000463
-1.70%
$4.63 million $244,805
Mar 27, 8 AM $0.000457
-0.44%
$4.57 million $243,005
Mar 27, 7 AM $0.00046
+2.45%
$4.6 million $243,842
Mar 27, 6 AM $0.000449
+0.00%
$4.49 million $244,047
Mar 27, 5 AM $0.000446
-0.22%
$4.46 million $245,346
Mar 27, 4 AM $0.000447
+0.68%
$4.47 million $245,859
Mar 27, 3 AM $0.000446
+1.13%
$4.46 million $247,783
Mar 27, 2 AM $0.00044
-0.68%
$4.4 million $249,164
Mar 27, 1 AM $0.000443
-0.67%
$4.43 million $250,826
Mar 27, 12 AM $0.000449
+0.00%
$4.49 million $253,680
Mar 26, 11 PM $0.00045
-0.66%
$4.5 million $252,712
Mar 26, 10 PM $0.000456
+1.11%
$4.56 million $254,962
Mar 26, 9 PM $0.00045
-1.32%
$4.5 million $256,213
Mar 26, 8 PM $0.000456
+0.22%
$4.56 million $260,594
Mar 26, 7 PM $0.000457
+2.01%
$4.57 million $263,133
Mar 26, 6 PM $0.000448
-1.97%
$4.48 million $265,597
Mar 26, 5 PM $0.000456
+1.56%
$4.56 million $268,372
Mar 26, 4 PM $0.000448
-0.88%
$4.48 million $268,760
Mar 26, 3 PM $0.000452
+0.00%
$4.52 million $275,256
Mar 26, 2 PM $0.000454
-0.22%
$4.54 million $277,191
Mar 26, 1 PM $0.000454
-1.09%
$4.54 million $279,191
Mar 26, 7 AM $0.000504
-0.20%
$5.04 million $253,752
Mar 26, 6 AM $0.000506
+0.20%
$5.06 million $255,605
Mar 26, 5 AM $0.000495
-0.20%
$4.95 million $253,641
Mar 26, 4 AM $0.000496
+2.69%
$4.96 million $255,989
Mar 26, 3 AM $0.000484
-1.02%
$4.84 million $256,502
Mar 26, 2 AM $0.000499
-0.99%
$4.99 million $257,891
Mar 26, 1 AM $0.000504
-0.79%
$5.04 million $257,486
Mar 26, 12 AM $0.00051
-0.39%
$5.1 million $255,734
Mar 25, 11 PM $0.000509
+1.60%
$5.09 million $255,483
Mar 25, 10 PM $0.000501
-2.34%
$5.01 million $255,676
Mar 25, 9 PM $0.000512
-0.58%
$5.12 million $255,208
Mar 25, 8 PM $0.000517
+2.38%
$5.17 million $251,483
Mar 25, 7 PM $0.000506
-0.98%
$5.06 million $251,392
Mar 25, 6 PM $0.000512
-1.73%
$5.12 million $250,485
Mar 25, 5 PM $0.00052
+0.78%
$5.2 million $252,691
Mar 25, 4 PM $0.000515
+1.38%
$5.15 million $254,707