Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.00047
-3.69%
$4.7 million $280,372
Mar 29, 10 PM $0.000486
-1.02%
$4.86 million $280,453
Mar 29, 9 PM $0.00049
-1.61%
$4.9 million $280,725
Mar 29, 8 PM $0.000499
-0.20%
$4.99 million $281,831
Mar 29, 7 PM $0.000499
+2.67%
$4.99 million $284,329
Mar 29, 6 PM $0.000484
-0.41%
$4.84 million $281,175
Mar 29, 5 PM $0.000474
+0.00%
$4.74 million $282,140
Mar 29, 4 PM $0.000468
+0.00%
$4.68 million $283,207
Mar 29, 3 PM $0.000465
-0.21%
$4.65 million $285,948
Mar 29, 2 PM $0.000466
+2.42%
$4.66 million $284,522
Mar 29, 1 PM $0.000453
-0.44%
$4.53 million $280,563
Mar 29, 12 PM $0.000454
-2.37%
$4.54 million $280,852
Mar 29, 11 AM $0.000465
-1.06%
$4.65 million $281,856
Mar 29, 10 AM $0.000479
-0.42%
$4.79 million $283,682
Mar 29, 9 AM $0.000481
-0.21%
$4.81 million $282,388
Mar 29, 8 AM $0.000482
-3.79%
$4.82 million $282,251
Mar 29, 7 AM $0.000501
+0.80%
$5.01 million $281,933
Mar 29, 6 AM $0.000498
+1.01%
$4.98 million $282,170
Mar 29, 5 AM $0.000495
-1.39%
$4.95 million $280,209
Mar 29, 4 AM $0.0005
-1.38%
$5 million $280,341
Mar 29, 3 AM $0.000506
-3.25%
$5.06 million $280,208
Mar 29, 2 AM $0.000529
+0.19%
$5.29 million $277,840
Mar 29, 1 AM $0.000529
-0.94%
$5.29 million $278,856
Mar 29, 12 AM $0.000534
-1.11%
$5.34 million $278,770
Mar 28, 11 PM $0.000539
+0.75%
$5.39 million $275,877
Mar 28, 10 PM $0.000536
+1.90%
$5.36 million $277,998
Mar 28, 9 PM $0.000525
-1.13%
$5.25 million $279,960
Mar 28, 8 PM $0.000532
-1.12%
$5.32 million $278,793
Mar 28, 7 PM $0.000539
-2.18%
$5.39 million $274,847
Mar 28, 6 PM $0.000534
-0.56%
$5.34 million $275,629
Mar 28, 5 PM $0.000537
+0.56%
$5.37 million $274,191
Mar 28, 4 PM $0.000536
+3.47%
$5.36 million $272,093
Mar 28, 3 PM $0.000508
+0.00%
$5.08 million $268,740
Mar 28, 2 PM $0.000495
-0.40%
$4.95 million $269,418
Mar 28, 1 PM $0.000497
+3.11%
$4.97 million $270,898
Mar 28, 12 PM $0.000471
-1.67%
$4.71 million $270,728
Mar 28, 11 AM $0.000481
-1.43%
$4.81 million $267,729
Mar 28, 10 AM $0.000489
+0.41%
$4.89 million $265,394
Mar 28, 9 AM $0.000488
+2.31%
$4.88 million $266,756
Mar 28, 8 AM $0.000479
+2.35%
$4.79 million $266,900
Mar 28, 7 AM $0.000469
-1.88%
$4.69 million $267,192
Mar 28, 6 AM $0.000478
-1.24%
$4.78 million $267,546
Mar 28, 5 AM $0.000483
+0.84%
$4.83 million $267,440
Mar 28, 4 AM $0.000488
-1.61%
$4.88 million $266,927
Mar 28, 3 AM $0.000496
+2.06%
$4.96 million $264,768
Mar 28, 2 AM $0.000479
-0.21%
$4.79 million $261,778
Mar 28, 1 AM $0.00048
+1.91%
$4.8 million $260,071
Mar 28, 12 AM $0.000472
+1.94%
$4.72 million $260,256
Mar 27, 11 PM $0.000463
+0.43%
$4.63 million $261,405
Mar 27, 10 PM $0.000459
+1.77%
$4.59 million $259,241