Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 AM $0.000434
-1.36%
$4.34 million $258,409
Apr 1, 12 AM $0.000439
-2.44%
$4.39 million $259,377
Mar 31, 11 PM $0.000448
+0.90%
$4.48 million $261,559
Mar 31, 10 PM $0.000444
-0.45%
$4.44 million $261,126
Mar 31, 9 PM $0.000446
-2.83%
$4.46 million $262,710
Mar 31, 8 PM $0.000459
-1.08%
$4.59 million $262,578
Mar 31, 7 PM $0.000465
-1.27%
$4.65 million $265,482
Mar 31, 6 PM $0.000472
+0.21%
$4.72 million $264,052
Mar 31, 5 PM $0.000468
+1.52%
$4.68 million $263,128
Mar 31, 4 PM $0.000459
+4.08%
$4.59 million $263,550
Mar 31, 3 PM $0.00044
-3.08%
$4.4 million $262,864
Mar 31, 2 PM $0.000458
-0.22%
$4.58 million $261,417
Mar 31, 1 PM $0.000461
-3.35%
$4.61 million $250,532
Mar 31, 12 PM $0.000477
+1.92%
$4.77 million $249,189
Mar 31, 11 AM $0.000471
+0.00%
$4.71 million $249,766
Mar 31, 10 AM $0.000469
-0.64%
$4.69 million $249,208
Mar 31, 9 AM $0.000473
+0.85%
$4.73 million $249,616
Mar 31, 8 AM $0.000468
+0.00%
$4.68 million $248,834
Mar 31, 7 AM $0.000465
-2.52%
$4.65 million $247,879
Mar 31, 6 AM $0.000475
-0.42%
$4.75 million $248,409
Mar 31, 5 AM $0.00048
+0.42%
$4.8 million $251,159
Mar 31, 4 AM $0.00048
+1.48%
$4.8 million $251,633
Mar 31, 3 AM $0.000472
-1.26%
$4.72 million $249,862
Mar 31, 2 AM $0.000477
-0.83%
$4.77 million $249,941
Mar 31, 1 AM $0.000482
-1.43%
$4.82 million $251,148
Mar 31, 12 AM $0.000488
+0.62%
$4.88 million $249,706
Mar 30, 11 PM $0.000485
-1.22%
$4.85 million $248,812
Mar 30, 10 PM $0.00049
+0.62%
$4.9 million $249,805
Mar 30, 9 PM $0.000486
-2.61%
$4.86 million $249,153
Mar 30, 8 PM $0.000497
-1.97%
$4.97 million $250,215
Mar 30, 7 PM $0.000504
+1.41%
$5.04 million $251,267
Mar 30, 6 PM $0.000494
+1.65%
$4.94 million $254,455
Mar 30, 5 PM $0.000487
+1.88%
$4.87 million $256,116
Mar 30, 4 PM $0.000478
+2.58%
$4.78 million $257,314
Mar 30, 3 PM $0.000466
+0.00%
$4.66 million $258,482
Mar 30, 1 PM $0.000453
+0.22%
$4.53 million $273,245
Mar 30, 12 PM $0.00045
-1.75%
$4.5 million $273,082
Mar 30, 11 AM $0.000458
-3.17%
$4.58 million $274,003
Mar 30, 10 AM $0.000472
+1.94%
$4.72 million $273,259
Mar 30, 9 AM $0.000462
+1.32%
$4.62 million $273,270
Mar 30, 8 AM $0.000458
-1.72%
$4.58 million $274,774
Mar 30, 7 AM $0.000463
-1.28%
$4.63 million $273,826
Mar 30, 6 AM $0.000468
+1.96%
$4.68 million $273,961
Mar 30, 5 AM $0.000456
+0.88%
$4.56 million $272,793
Mar 30, 4 AM $0.000451
+1.81%
$4.51 million $273,691
Mar 30, 3 AM $0.000447
-2.61%
$4.47 million $274,196
Mar 30, 2 AM $0.000461
-1.28%
$4.61 million $279,187
Mar 30, 1 AM $0.000469
-0.64%
$4.69 million $278,223
Mar 30, 12 AM $0.000472
+0.43%
$4.72 million $279,385
Mar 29, 11 PM $0.00047
-3.69%
$4.7 million $280,372