Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.000447
+3.00%
$4.47 million $254,698
Apr 3, 1 AM $0.000434
-2.69%
$4.34 million $255,301
Apr 3, 12 AM $0.000447
-1.32%
$4.47 million $256,178
Apr 2, 11 PM $0.000453
+3.19%
$4.53 million $255,860
Apr 2, 10 PM $0.000424
-0.24%
$4.24 million $255,776
Apr 2, 9 PM $0.000426
-0.23%
$4.26 million $258,233
Apr 2, 8 PM $0.000425
-1.85%
$4.25 million $258,775
Apr 2, 7 PM $0.000434
-1.59%
$4.34 million $257,650
Apr 2, 6 PM $0.000433
+0.23%
$4.33 million $258,841
Apr 2, 5 PM $0.000433
-1.59%
$4.33 million $259,404
Apr 2, 4 PM $0.00044
+0.46%
$4.4 million $260,493
Apr 2, 3 PM $0.000438
-2.45%
$4.38 million $261,416
Apr 2, 2 PM $0.000448
+1.36%
$4.48 million $260,059
Apr 2, 1 PM $0.000441
+2.32%
$4.41 million $259,735
Apr 2, 12 PM $0.000434
+1.88%
$4.34 million $258,383
Apr 2, 11 AM $0.000422
+0.72%
$4.22 million $259,633
Apr 2, 10 AM $0.00042
-1.18%
$4.2 million $259,957
Apr 2, 9 AM $0.000425
-0.47%
$4.25 million $259,124
Apr 2, 8 AM $0.000433
-3.13%
$4.33 million $258,316
Apr 2, 7 AM $0.000448
-1.10%
$4.48 million $260,555
Apr 2, 6 AM $0.000452
-3.62%
$4.52 million $260,235
Apr 2, 5 AM $0.000469
-1.47%
$4.69 million $256,889
Apr 2, 4 AM $0.000474
+0.21%
$4.74 million $253,820
Apr 2, 3 AM $0.000476
+6.73%
$4.76 million $253,707
Apr 2, 2 AM $0.000448
+0.00%
$4.48 million $249,434
Apr 2, 1 AM $0.000448
+3.46%
$4.48 million $250,133
Apr 2, 12 AM $0.000431
-2.49%
$4.31 million $251,282
Apr 1, 11 PM $0.000439
+1.86%
$4.39 million $250,775
Apr 1, 10 PM $0.000432
+2.13%
$4.32 million $249,653
Apr 1, 9 PM $0.000423
-1.40%
$4.23 million $248,334
Apr 1, 8 PM $0.000431
-0.69%
$4.31 million $249,826
Apr 1, 7 PM $0.000431
+1.17%
$4.31 million $248,227
Apr 1, 6 PM $0.000426
+2.40%
$4.26 million $249,938
Apr 1, 5 PM $0.000416
+2.46%
$4.16 million $250,776
Apr 1, 4 PM $0.000408
-0.97%
$4.08 million $249,647
Apr 1, 3 PM $0.000402
-2.43%
$4.02 million $250,776
Apr 1, 2 PM $0.000413
-0.96%
$4.13 million $253,804
Apr 1, 1 PM $0.000425
+1.67%
$4.25 million $255,469
Apr 1, 12 PM $0.000411
+0.00%
$4.11 million $256,679
Apr 1, 11 AM $0.00041
+0.00%
$4.1 million $254,212
Apr 1, 10 AM $0.000415
+1.47%
$4.15 million $254,544
Apr 1, 9 AM $0.000409
+0.25%
$4.09 million $256,287
Apr 1, 8 AM $0.000409
-0.49%
$4.09 million $256,171
Apr 1, 7 AM $0.00041
+0.49%
$4.1 million $256,071
Apr 1, 6 AM $0.000408
-0.97%
$4.08 million $257,349
Apr 1, 5 AM $0.000412
-2.60%
$4.12 million $258,553
Apr 1, 4 AM $0.000422
-1.17%
$4.22 million $258,816
Apr 1, 3 AM $0.000425
-1.39%
$4.25 million $259,877
Apr 1, 2 AM $0.000431
-0.69%
$4.31 million $258,854
Apr 1, 1 AM $0.000434
-1.36%
$4.34 million $258,409