Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.000449
-1.10%
$4.49 million $271,830
Apr 5, 5 AM $0.000453
+0.22%
$4.53 million $269,326
Apr 5, 4 AM $0.00045
-1.53%
$4.5 million $265,961
Apr 5, 3 AM $0.000457
-1.93%
$4.57 million $268,510
Apr 5, 2 AM $0.000466
-1.06%
$4.66 million $266,839
Apr 5, 1 AM $0.000471
-0.63%
$4.71 million $266,494
Apr 5, 12 AM $0.000475
-0.84%
$4.75 million $267,948
Apr 4, 11 PM $0.000479
-1.84%
$4.79 million $267,134
Apr 4, 10 PM $0.000487
-1.22%
$4.87 million $266,372
Apr 4, 9 PM $0.000493
-0.40%
$4.93 million $266,166
Apr 4, 8 PM $0.000495
-1.59%
$4.95 million $265,249
Apr 4, 7 PM $0.000513
+0.00%
$5.13 million $262,576
Apr 4, 6 PM $0.000503
+0.00%
$5.03 million $262,525
Apr 4, 5 PM $0.000489
-0.20%
$4.89 million $259,150
Apr 4, 4 PM $0.000471
-0.42%
$4.71 million $257,707
Apr 4, 3 PM $0.000472
-1.67%
$4.72 million $257,729
Apr 4, 2 PM $0.000481
+0.00%
$4.81 million $255,556
Apr 4, 10 AM $0.000458
+1.33%
$4.58 million $238,837
Apr 4, 9 AM $0.00044
+0.23%
$4.4 million $238,581
Apr 4, 8 AM $0.000448
+2.99%
$4.48 million $236,873
Apr 4, 7 AM $0.000436
-1.80%
$4.36 million $234,385
Apr 4, 6 AM $0.000453
+2.03%
$4.53 million $233,923
Apr 4, 5 AM $0.000442
-0.67%
$4.42 million $234,247
Apr 4, 4 AM $0.000436
+0.46%
$4.36 million $234,778
Apr 4, 3 AM $0.000434
-0.23%
$4.34 million $234,049
Apr 4, 2 AM $0.000434
+0.23%
$4.34 million $234,856
Apr 4, 1 AM $0.000434
-2.03%
$4.34 million $235,732
Apr 4, 12 AM $0.000445
-2.41%
$4.45 million $234,500
Apr 3, 11 PM $0.000455
-1.30%
$4.55 million $234,608
Apr 3, 10 PM $0.000461
+1.77%
$4.61 million $236,160
Apr 3, 9 PM $0.000455
+2.02%
$4.55 million $235,024
Apr 3, 8 PM $0.000446
+1.36%
$4.46 million $233,477
Apr 3, 7 PM $0.000439
+1.62%
$4.39 million $233,343
Apr 3, 6 PM $0.000431
-1.37%
$4.31 million $232,614
Apr 3, 5 PM $0.000446
+2.06%
$4.46 million $232,207
Apr 3, 4 PM $0.000436
+0.23%
$4.36 million $234,157
Apr 3, 3 PM $0.000436
+3.32%
$4.36 million $232,232
Apr 3, 2 PM $0.000422
+0.24%
$4.22 million $232,914
Apr 3, 1 PM $0.000421
-1.86%
$4.21 million $236,876
Apr 3, 12 PM $0.00043
+2.38%
$4.3 million $237,507
Apr 3, 11 AM $0.00042
-2.10%
$4.2 million $238,237
Apr 3, 10 AM $0.00043
+3.12%
$4.3 million $240,065
Apr 3, 9 AM $0.000419
-0.71%
$4.19 million $239,971
Apr 3, 8 AM $0.000422
+0.72%
$4.22 million $242,416
Apr 3, 7 AM $0.000418
-0.95%
$4.18 million $242,889
Apr 3, 6 AM $0.000422
-1.17%
$4.22 million $241,908
Apr 3, 5 AM $0.000428
-1.15%
$4.28 million $244,983
Apr 3, 4 AM $0.000432
-2.04%
$4.32 million $249,220
Apr 3, 3 AM $0.000441
-0.68%
$4.41 million $250,210
Apr 3, 2 AM $0.000447
+3.00%
$4.47 million $254,698