Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.000475
+1.28%
$4.75 million $256,035
Apr 7, 6 AM $0.000468
+2.18%
$4.68 million $257,014
Apr 7, 5 AM $0.000458
-1.93%
$4.58 million $257,880
Apr 7, 4 AM $0.000464
+1.09%
$4.64 million $259,012
Apr 7, 3 AM $0.000452
+0.22%
$4.52 million $257,702
Apr 7, 2 AM $0.000453
+2.03%
$4.53 million $257,728
Apr 7, 1 AM $0.000445
+0.23%
$4.45 million $258,695
Apr 7, 12 AM $0.000444
-3.06%
$4.44 million $255,152
Apr 6, 11 PM $0.000461
-0.86%
$4.61 million $255,951
Apr 6, 10 PM $0.000464
-2.93%
$4.64 million $258,121
Apr 6, 9 PM $0.000478
-0.83%
$4.78 million $260,774
Apr 6, 8 PM $0.000466
-0.43%
$4.66 million $263,617
Apr 6, 7 PM $0.000467
+0.21%
$4.67 million $262,484
Apr 6, 6 PM $0.000467
+3.78%
$4.67 million $263,814
Apr 6, 5 PM $0.00045
+1.81%
$4.5 million $265,652
Apr 6, 4 PM $0.000442
+1.84%
$4.42 million $264,889
Apr 6, 3 PM $0.000435
+0.46%
$4.35 million $261,310
Apr 6, 2 PM $0.000433
+1.64%
$4.33 million $261,638
Apr 6, 1 PM $0.000426
-2.07%
$4.26 million $259,441
Apr 6, 12 PM $0.000435
-2.03%
$4.35 million $261,563
Apr 6, 11 AM $0.000441
-2.43%
$4.41 million $263,143
Apr 6, 10 AM $0.00045
-1.10%
$4.5 million $264,961
Apr 6, 9 AM $0.000454
-3.81%
$4.54 million $263,787
Apr 6, 8 AM $0.000471
+2.61%
$4.71 million $264,245
Apr 6, 7 AM $0.000461
+1.54%
$4.61 million $265,750
Apr 6, 6 AM $0.000452
+1.57%
$4.52 million $264,968
Apr 6, 5 AM $0.000445
+0.00%
$4.45 million $266,473
Apr 6, 4 AM $0.000447
-0.89%
$4.47 million $268,023
Apr 6, 3 AM $0.000452
+1.35%
$4.52 million $266,630
Apr 6, 2 AM $0.000445
+0.00%
$4.45 million $267,749
Apr 6, 1 AM $0.00045
+0.90%
$4.5 million $266,627
Apr 6, 12 AM $0.000445
-4.71%
$4.45 million $270,398
Apr 5, 11 PM $0.000465
-2.92%
$4.65 million $270,218
Apr 5, 10 PM $0.000479
-1.64%
$4.79 million $268,452
Apr 5, 9 PM $0.000488
-0.41%
$4.88 million $267,639
Apr 5, 8 PM $0.000491
+1.24%
$4.91 million $266,775
Apr 5, 7 PM $0.000486
+3.62%
$4.86 million $266,556
Apr 5, 6 PM $0.000458
+0.66%
$4.58 million $264,017
Apr 5, 5 PM $0.000455
-2.57%
$4.55 million $264,244
Apr 5, 4 PM $0.000474
-0.21%
$4.74 million $263,163
Apr 5, 3 PM $0.000474
+0.85%
$4.74 million $266,244
Apr 5, 2 PM $0.000476
+0.00%
$4.76 million $265,495
Apr 5, 1 PM $0.000461
-0.43%
$4.61 million $267,804
Apr 5, 12 PM $0.000463
-1.91%
$4.63 million $266,862
Apr 5, 11 AM $0.000471
+2.61%
$4.71 million $268,275
Apr 5, 10 AM $0.00046
-1.08%
$4.6 million $270,661
Apr 5, 9 AM $0.000464
+4.27%
$4.64 million $273,276
Apr 5, 8 AM $0.000447
-1.32%
$4.47 million $274,294
Apr 5, 7 AM $0.000453
+1.34%
$4.53 million $271,874
Apr 5, 6 AM $0.000449
-1.10%
$4.49 million $271,830