Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.000457
+2.47%
$4.57 million $258,940
Apr 9, 8 AM $0.000447
-3.25%
$4.47 million $255,434
Apr 9, 7 AM $0.000461
-1.28%
$4.61 million $258,713
Apr 9, 6 AM $0.000468
-1.47%
$4.68 million $257,332
Apr 9, 5 AM $0.000468
+2.41%
$4.68 million $260,121
Apr 9, 4 AM $0.000456
+0.00%
$4.56 million $257,828
Apr 9, 3 AM $0.000456
+1.56%
$4.56 million $257,598
Apr 9, 2 AM $0.000449
-0.88%
$4.49 million $257,330
Apr 9, 1 AM $0.000453
-1.09%
$4.53 million $260,208
Apr 9, 12 AM $0.000457
-3.38%
$4.57 million $261,547
Apr 8, 11 PM $0.000473
-0.42%
$4.73 million $260,884
Apr 8, 10 PM $0.000474
-1.66%
$4.74 million $260,245
Apr 8, 9 PM $0.000482
-2.03%
$4.82 million $261,208
Apr 8, 8 PM $0.000469
-1.26%
$4.69 million $264,185
Apr 8, 7 PM $0.000474
+1.94%
$4.74 million $263,846
Apr 8, 6 PM $0.000466
+1.75%
$4.66 million $265,248
Apr 8, 5 PM $0.000458
+1.78%
$4.58 million $264,828
Apr 8, 4 PM $0.000451
+1.58%
$4.51 million $265,608
Apr 8, 3 PM $0.000441
-0.68%
$4.41 million $267,482
Apr 8, 2 PM $0.000444
-0.45%
$4.44 million $269,705
Apr 8, 1 PM $0.000446
+2.06%
$4.46 million $269,922
Apr 8, 12 PM $0.000444
+0.23%
$4.44 million $267,195
Apr 8, 11 AM $0.000444
-1.33%
$4.44 million $267,029
Apr 8, 10 AM $0.000433
-1.14%
$4.33 million $270,859
Apr 8, 9 AM $0.000437
-1.13%
$4.37 million $270,102
Apr 8, 8 AM $0.000451
-0.88%
$4.51 million $271,121
Apr 8, 7 AM $0.000464
+0.00%
$4.64 million $271,145
Apr 8, 6 AM $0.000464
-1.49%
$4.64 million $269,672
Apr 8, 5 AM $0.000471
-1.46%
$4.71 million $268,342
Apr 8, 4 AM $0.000478
-1.44%
$4.78 million $267,557
Apr 8, 3 AM $0.000485
-1.02%
$4.85 million $268,259
Apr 8, 2 AM $0.000494
+0.00%
$4.94 million $265,911
Apr 8, 1 AM $0.000494
+2.49%
$4.94 million $263,226
Apr 8, 12 AM $0.000482
+2.34%
$4.82 million $260,536
Apr 7, 11 PM $0.000471
-0.84%
$4.71 million $260,297
Apr 7, 10 PM $0.000474
-1.25%
$4.74 million $258,180
Apr 7, 9 PM $0.00048
-1.23%
$4.8 million $254,614
Apr 7, 8 PM $0.000486
-0.82%
$4.86 million $252,683
Apr 7, 7 PM $0.00049
+1.87%
$4.9 million $254,235
Apr 7, 6 PM $0.00046
+0.00%
$4.6 million $252,103
Apr 7, 5 PM $0.000461
-1.71%
$4.61 million $252,805
Apr 7, 4 PM $0.000449
+0.00%
$4.49 million $254,733
Apr 7, 3 PM $0.000458
+0.22%
$4.58 million $253,112
Apr 7, 2 PM $0.000466
+0.22%
$4.66 million $254,507
Apr 7, 1 PM $0.000476
+0.42%
$4.76 million $258,419
Apr 7, 12 PM $0.000475
-4.04%
$4.75 million $259,535
Apr 7, 11 AM $0.000494
+7.86%
$4.94 million $259,003
Apr 7, 10 AM $0.00046
-1.29%
$4.6 million $255,116
Apr 7, 9 AM $0.000467
+0.21%
$4.67 million $255,725
Apr 7, 8 AM $0.000467
+0.21%
$4.67 million $255,094