Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.000485
+0.00%
$4.85 million $267,660
Apr 11, 9 AM $0.000465
-1.69%
$4.65 million $266,579
Apr 11, 8 AM $0.000462
+0.00%
$4.62 million $266,101
Apr 11, 7 AM $0.000461
+2.67%
$4.61 million $266,717
Apr 11, 6 AM $0.000448
-3.03%
$4.48 million $265,389
Apr 11, 5 AM $0.000462
-1.28%
$4.62 million $266,593
Apr 11, 4 AM $0.000458
+0.00%
$4.58 million $266,066
Apr 11, 3 AM $0.000458
-1.08%
$4.58 million $263,291
Apr 11, 2 AM $0.000464
-0.85%
$4.64 million $261,002
Apr 11, 1 AM $0.000471
+0.00%
$4.71 million $261,773
Apr 11, 12 AM $0.000471
-1.26%
$4.71 million $257,579
Apr 10, 11 PM $0.000476
-0.83%
$4.76 million $259,601
Apr 10, 10 PM $0.00048
-1.64%
$4.8 million $258,952
Apr 10, 9 PM $0.000487
-1.42%
$4.87 million $259,865
Apr 10, 8 PM $0.000495
+1.43%
$4.95 million $260,583
Apr 10, 7 PM $0.000488
+0.00%
$4.88 million $266,154
Apr 10, 6 PM $0.000488
+1.88%
$4.88 million $270,258
Apr 10, 5 PM $0.00048
+2.13%
$4.8 million $270,287
Apr 10, 4 PM $0.00047
+1.95%
$4.7 million $270,623
Apr 10, 3 PM $0.000461
-1.50%
$4.61 million $271,438
Apr 10, 2 PM $0.000469
+2.18%
$4.69 million $270,990
Apr 10, 1 PM $0.000459
-2.55%
$4.59 million $268,224
Apr 10, 12 PM $0.000471
+1.51%
$4.71 million $267,380
Apr 10, 11 AM $0.000465
+2.20%
$4.65 million $267,125
Apr 10, 10 AM $0.000454
-0.22%
$4.54 million $267,064
Apr 10, 9 AM $0.000462
+0.00%
$4.62 million $266,689
Apr 10, 8 AM $0.000463
-1.70%
$4.63 million $269,109
Apr 10, 7 AM $0.000471
-2.08%
$4.71 million $265,130
Apr 10, 6 AM $0.000491
+0.20%
$4.91 million $266,326
Apr 10, 5 AM $0.000482
+0.00%
$4.82 million $264,101
Apr 10, 4 AM $0.000469
+0.00%
$4.69 million $266,672
Apr 10, 3 AM $0.000469
-2.29%
$4.69 million $266,994
Apr 10, 2 AM $0.00048
-1.23%
$4.8 million $269,330
Apr 10, 1 AM $0.000486
+0.00%
$4.86 million $268,357
Apr 10, 12 AM $0.000485
-2.41%
$4.85 million $269,405
Apr 9, 11 PM $0.000497
-1.97%
$4.97 million $270,038
Apr 9, 10 PM $0.000507
+1.60%
$5.07 million $270,391
Apr 9, 9 PM $0.000499
+1.22%
$4.99 million $268,165
Apr 9, 8 PM $0.000494
+0.41%
$4.94 million $268,351
Apr 9, 7 PM $0.000492
+1.86%
$4.92 million $267,718
Apr 9, 6 PM $0.000484
+1.89%
$4.84 million $268,267
Apr 9, 5 PM $0.000475
+1.93%
$4.75 million $269,558
Apr 9, 4 PM $0.000466
-1.48%
$4.66 million $266,005
Apr 9, 3 PM $0.000473
-1.05%
$4.73 million $265,224
Apr 9, 2 PM $0.000478
-1.44%
$4.78 million $261,588
Apr 9, 1 PM $0.000484
+0.00%
$4.84 million $259,640
Apr 9, 12 PM $0.000484
+1.68%
$4.84 million $260,627
Apr 9, 11 AM $0.00046
+0.22%
$4.6 million $260,036
Apr 9, 10 AM $0.000456
+1.11%
$4.56 million $257,742
Apr 9, 9 AM $0.000457
+2.47%
$4.57 million $258,940