Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.000447
+2.29%
$4.47 million $248,544
Apr 13, 10 AM $0.000442
-0.23%
$4.42 million $249,324
Apr 13, 9 AM $0.000451
+1.81%
$4.51 million $251,480
Apr 13, 8 AM $0.000444
+0.00%
$4.44 million $254,530
Apr 13, 7 AM $0.000444
-0.67%
$4.44 million $256,060
Apr 13, 6 AM $0.000448
-0.67%
$4.48 million $258,386
Apr 13, 5 AM $0.000451
-1.53%
$4.51 million $257,310
Apr 13, 4 AM $0.000458
-0.65%
$4.58 million $258,714
Apr 13, 3 AM $0.000462
-0.43%
$4.62 million $260,426
Apr 13, 2 AM $0.000463
-0.22%
$4.63 million $260,047
Apr 13, 1 AM $0.000473
+0.00%
$4.73 million $260,598
Apr 13, 12 AM $0.000473
-1.46%
$4.73 million $262,038
Apr 12, 11 PM $0.00048
+3.00%
$4.8 million $260,146
Apr 12, 10 PM $0.000465
+1.75%
$4.65 million $260,553
Apr 12, 9 PM $0.000457
-1.30%
$4.57 million $260,544
Apr 12, 8 PM $0.000463
-1.28%
$4.63 million $268,608
Apr 12, 7 PM $0.00047
+2.17%
$4.7 million $269,717
Apr 12, 6 PM $0.00046
+1.55%
$4.6 million $272,248
Apr 12, 5 PM $0.000453
+0.00%
$4.53 million $272,625
Apr 12, 4 PM $0.000462
+0.00%
$4.62 million $273,251
Apr 12, 3 PM $0.000463
-2.11%
$4.63 million $273,542
Apr 12, 2 PM $0.000473
+0.00%
$4.73 million $269,455
Apr 12, 1 PM $0.000473
-1.46%
$4.73 million $271,302
Apr 12, 12 PM $0.00048
+0.00%
$4.8 million $273,260
Apr 12, 11 AM $0.00048
-1.84%
$4.8 million $274,329
Apr 12, 10 AM $0.000489
+1.88%
$4.89 million $273,376
Apr 12, 9 AM $0.00048
+1.05%
$4.8 million $272,253
Apr 12, 8 AM $0.000475
-1.04%
$4.75 million $268,652
Apr 12, 7 AM $0.00048
-0.21%
$4.8 million $268,527
Apr 12, 6 AM $0.000482
-0.82%
$4.82 million $268,852
Apr 12, 5 AM $0.000487
-0.81%
$4.87 million $267,660
Apr 12, 4 AM $0.00049
-0.41%
$4.9 million $268,313
Apr 12, 3 AM $0.000491
-1.01%
$4.91 million $268,651
Apr 12, 2 AM $0.000501
+0.00%
$5.01 million $270,850
Apr 12, 1 AM $0.000501
-0.79%
$5.01 million $268,808
Apr 12, 12 AM $0.000505
+2.64%
$5.05 million $270,255
Apr 11, 11 PM $0.000492
+0.82%
$4.92 million $272,730
Apr 11, 10 PM $0.000487
-0.20%
$4.87 million $272,124
Apr 11, 9 PM $0.000488
+0.83%
$4.88 million $274,556
Apr 11, 8 PM $0.000484
+1.89%
$4.84 million $271,402
Apr 11, 7 PM $0.000471
-0.21%
$4.71 million $266,233
Apr 11, 6 PM $0.000465
+0.00%
$4.65 million $262,657
Apr 11, 5 PM $0.000465
-3.12%
$4.65 million $262,088
Apr 11, 4 PM $0.000479
-1.03%
$4.79 million $262,445
Apr 11, 3 PM $0.000484
-1.22%
$4.84 million $264,387
Apr 11, 2 PM $0.000496
-0.20%
$4.96 million $267,510
Apr 11, 1 PM $0.000496
+1.64%
$4.96 million $270,429
Apr 11, 12 PM $0.000488
+0.62%
$4.88 million $269,199
Apr 11, 11 AM $0.000485
+0.00%
$4.85 million $268,069
Apr 11, 10 AM $0.000485
+0.00%
$4.85 million $267,660