Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.000455
-1.30%
$4.55 million $243,436
Apr 15, 11 AM $0.000461
-1.28%
$4.61 million $242,557
Apr 15, 10 AM $0.000466
+1.30%
$4.66 million $244,444
Apr 15, 9 AM $0.00046
-1.50%
$4.6 million $245,492
Apr 15, 8 AM $0.000468
+2.86%
$4.68 million $248,086
Apr 15, 7 AM $0.000454
-1.09%
$4.54 million $249,034
Apr 15, 6 AM $0.000459
+1.77%
$4.59 million $247,676
Apr 15, 5 AM $0.00045
+1.12%
$4.5 million $248,576
Apr 15, 4 AM $0.000446
+0.68%
$4.46 million $246,780
Apr 15, 3 AM $0.000443
+1.14%
$4.43 million $246,822
Apr 15, 2 AM $0.000439
+1.39%
$4.39 million $248,826
Apr 15, 1 AM $0.000433
-0.92%
$4.33 million $251,218
Apr 15, 12 AM $0.000437
-0.91%
$4.37 million $249,826
Apr 14, 11 PM $0.000442
-1.34%
$4.42 million $251,968
Apr 14, 10 PM $0.000448
-1.10%
$4.48 million $249,858
Apr 14, 9 PM $0.000453
-2.37%
$4.53 million $256,197
Apr 14, 8 PM $0.000463
+1.09%
$4.63 million $254,576
Apr 14, 7 PM $0.000458
+1.55%
$4.58 million $256,674
Apr 14, 6 PM $0.000451
+2.04%
$4.51 million $255,742
Apr 14, 5 PM $0.000442
+1.38%
$4.42 million $255,770
Apr 14, 4 PM $0.000436
+1.63%
$4.36 million $254,554
Apr 14, 3 PM $0.000437
-1.13%
$4.37 million $257,595
Apr 14, 2 PM $0.000442
-1.56%
$4.42 million $259,609
Apr 14, 1 PM $0.000449
+1.58%
$4.49 million $262,885
Apr 14, 12 PM $0.000441
-1.56%
$4.41 million $264,070
Apr 14, 11 AM $0.000448
-0.67%
$4.48 million $265,259
Apr 14, 10 AM $0.000451
-3.01%
$4.51 million $265,013
Apr 14, 9 AM $0.000465
+0.00%
$4.65 million $264,598
Apr 14, 8 AM $0.000465
+0.00%
$4.65 million $261,979
Apr 14, 7 AM $0.000465
+1.09%
$4.65 million $260,530
Apr 14, 6 AM $0.000459
+1.10%
$4.59 million $258,898
Apr 14, 5 AM $0.000457
+0.22%
$4.57 million $260,026
Apr 14, 4 AM $0.000456
+1.56%
$4.56 million $259,808
Apr 14, 3 AM $0.000449
-0.88%
$4.49 million $258,610
Apr 14, 2 AM $0.00046
+0.00%
$4.6 million $257,739
Apr 14, 1 AM $0.00046
-0.86%
$4.6 million $255,805
Apr 14, 12 AM $0.000464
+0.00%
$4.64 million $257,833
Apr 13, 11 PM $0.000465
-0.21%
$4.65 million $257,733
Apr 13, 10 PM $0.000466
+1.30%
$4.66 million $260,246
Apr 13, 9 PM $0.00046
+1.32%
$4.6 million $260,093
Apr 13, 8 PM $0.000454
+1.11%
$4.54 million $255,805
Apr 13, 7 PM $0.000449
+1.58%
$4.49 million $254,828
Apr 13, 6 PM $0.000441
+1.85%
$4.41 million $251,838
Apr 13, 5 PM $0.000433
-1.59%
$4.33 million $250,441
Apr 13, 4 PM $0.000439
-2.66%
$4.39 million $249,634
Apr 13, 3 PM $0.000451
-1.53%
$4.51 million $249,801
Apr 13, 2 PM $0.000458
+0.00%
$4.58 million $250,757
Apr 13, 1 PM $0.000459
+2.00%
$4.59 million $247,927
Apr 13, 12 PM $0.00045
+0.67%
$4.5 million $247,286
Apr 13, 11 AM $0.000447
+2.29%
$4.47 million $248,544