Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.000501
+1.62%
$5.01 million $284,616
Apr 17, 12 PM $0.000494
+1.86%
$4.94 million $284,839
Apr 17, 11 AM $0.000486
+1.04%
$4.86 million $284,577
Apr 17, 10 AM $0.000482
-1.43%
$4.82 million $281,735
Apr 17, 9 AM $0.000489
-1.61%
$4.89 million $282,578
Apr 17, 8 AM $0.000497
-1.97%
$4.97 million $281,992
Apr 17, 7 AM $0.000506
-1.94%
$5.06 million $283,005
Apr 17, 6 AM $0.00051
-1.73%
$5.1 million $282,235
Apr 17, 5 AM $0.00051
+0.00%
$5.1 million $282,904
Apr 17, 4 AM $0.000505
+0.00%
$5.05 million $279,860
Apr 17, 3 AM $0.000505
+1.81%
$5.05 million $278,006
Apr 17, 2 AM $0.000497
+1.43%
$4.97 million $276,587
Apr 17, 1 AM $0.000491
+0.20%
$4.91 million $276,387
Apr 17, 12 AM $0.00049
+0.00%
$4.9 million $273,441
Apr 16, 11 PM $0.000491
+0.61%
$4.91 million $270,932
Apr 16, 10 PM $0.000488
+0.62%
$4.88 million $272,428
Apr 16, 9 PM $0.000486
-1.02%
$4.86 million $275,302
Apr 16, 8 PM $0.00049
+0.41%
$4.9 million $271,755
Apr 16, 7 PM $0.000488
+0.21%
$4.88 million $268,802
Apr 16, 6 PM $0.000488
-1.61%
$4.88 million $266,526
Apr 16, 5 PM $0.000496
-1.59%
$4.96 million $265,651
Apr 16, 4 PM $0.000504
-1.56%
$5.04 million $265,681
Apr 16, 3 PM $0.000518
+1.57%
$5.18 million $265,391
Apr 16, 2 PM $0.00051
+0.00%
$5.1 million $264,538
Apr 16, 1 PM $0.00051
-1.73%
$5.1 million $262,627
Apr 16, 12 PM $0.000519
+1.37%
$5.19 million $260,621
Apr 16, 11 AM $0.000512
+2.20%
$5.12 million $261,196
Apr 16, 10 AM $0.000489
-0.61%
$4.89 million $259,064
Apr 16, 9 AM $0.000492
+1.65%
$4.92 million $255,493
Apr 16, 8 AM $0.000474
-0.84%
$4.74 million $254,663
Apr 16, 7 AM $0.000478
+0.00%
$4.78 million $253,624
Apr 16, 6 AM $0.000469
+0.00%
$4.69 million $256,749
Apr 16, 5 AM $0.000456
+0.00%
$4.56 million $253,896
Apr 16, 4 AM $0.00045
-0.22%
$4.5 million $254,490
Apr 16, 3 AM $0.00045
-0.66%
$4.5 million $255,585
Apr 16, 2 AM $0.000453
-1.09%
$4.53 million $253,655
Apr 16, 1 AM $0.000458
-0.87%
$4.58 million $252,892
Apr 16, 12 AM $0.000462
-1.07%
$4.62 million $252,885
Apr 15, 11 PM $0.000467
-0.21%
$4.67 million $251,668
Apr 15, 10 PM $0.000468
+1.52%
$4.68 million $252,011
Apr 15, 9 PM $0.000461
+0.88%
$4.61 million $245,677
Apr 15, 8 PM $0.000457
+2.01%
$4.57 million $247,573
Apr 15, 7 PM $0.000449
+1.81%
$4.49 million $250,093
Apr 15, 6 PM $0.000442
-0.90%
$4.42 million $251,369
Apr 15, 5 PM $0.000458
+0.00%
$4.58 million $251,664
Apr 15, 4 PM $0.000458
+1.55%
$4.58 million $252,083
Apr 15, 3 PM $0.000442
+0.00%
$4.42 million $249,051
Apr 15, 2 PM $0.000442
-1.56%
$4.42 million $246,537
Apr 15, 1 PM $0.000448
-1.54%
$4.48 million $244,312
Apr 15, 12 PM $0.000455
-1.30%
$4.55 million $243,436