Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.000462
-0.22%
$4.62 million $250,285
Apr 19, 1 PM $0.000468
+0.00%
$4.68 million $253,096
Apr 19, 12 PM $0.000467
-1.27%
$4.67 million $255,560
Apr 19, 11 AM $0.000473
-0.42%
$4.73 million $259,668
Apr 19, 10 AM $0.000475
+1.71%
$4.75 million $260,889
Apr 19, 9 AM $0.000466
+1.30%
$4.66 million $259,627
Apr 19, 8 AM $0.00046
+0.66%
$4.6 million $265,095
Apr 19, 7 AM $0.000458
-0.65%
$4.58 million $265,562
Apr 19, 6 AM $0.000461
+2.22%
$4.61 million $265,045
Apr 19, 5 AM $0.000451
-0.88%
$4.51 million $266,276
Apr 19, 4 AM $0.000454
+1.57%
$4.54 million $269,142
Apr 19, 3 AM $0.000457
+0.00%
$4.57 million $271,978
Apr 19, 2 AM $0.000456
-0.22%
$4.56 million $270,108
Apr 19, 1 AM $0.000457
+0.22%
$4.57 million $272,447
Apr 19, 12 AM $0.000456
-1.72%
$4.56 million $272,730
Apr 18, 11 PM $0.000464
+3.34%
$4.64 million $275,072
Apr 18, 10 PM $0.000455
-0.22%
$4.55 million $273,806
Apr 18, 9 PM $0.000462
-1.49%
$4.62 million $275,778
Apr 18, 8 PM $0.000468
+0.00%
$4.68 million $277,331
Apr 18, 7 PM $0.000468
-1.89%
$4.68 million $277,254
Apr 18, 6 PM $0.000476
-1.45%
$4.76 million $279,082
Apr 18, 5 PM $0.000484
+2.54%
$4.84 million $280,882
Apr 18, 4 PM $0.000472
-0.63%
$4.72 million $281,580
Apr 18, 3 PM $0.000472
-2.48%
$4.72 million $273,539
Apr 18, 2 PM $0.000484
-1.63%
$4.84 million $274,353
Apr 18, 1 PM $0.000492
+0.00%
$4.92 million $275,223
Apr 18, 12 PM $0.000492
-2.19%
$4.92 million $278,614
Apr 18, 11 AM $0.000503
+1.82%
$5.03 million $276,005
Apr 18, 10 AM $0.000493
+1.65%
$4.93 million $278,984
Apr 18, 9 AM $0.000484
+1.47%
$4.84 million $280,888
Apr 18, 8 AM $0.000477
+0.85%
$4.77 million $279,628
Apr 18, 7 AM $0.00048
+0.00%
$4.8 million $277,837
Apr 18, 6 AM $0.00048
-1.23%
$4.8 million $276,202
Apr 18, 5 AM $0.000485
+1.46%
$4.85 million $278,332
Apr 18, 4 AM $0.000478
+1.70%
$4.78 million $277,120
Apr 18, 3 AM $0.00047
+0.21%
$4.7 million $280,156
Apr 18, 2 AM $0.000469
-1.68%
$4.69 million $281,800
Apr 18, 1 AM $0.000477
-2.25%
$4.77 million $281,547
Apr 18, 12 AM $0.000482
+0.21%
$4.82 million $278,657
Apr 17, 11 PM $0.000482
+1.47%
$4.82 million $281,830
Apr 17, 10 PM $0.000476
+1.28%
$4.76 million $280,880
Apr 17, 9 PM $0.00047
-2.29%
$4.7 million $278,059
Apr 17, 8 PM $0.000482
+0.00%
$4.82 million $277,967
Apr 17, 7 PM $0.000482
-1.43%
$4.82 million $277,640
Apr 17, 6 PM $0.000489
+0.00%
$4.89 million $277,058
Apr 17, 5 PM $0.000489
-1.41%
$4.89 million $277,268
Apr 17, 4 PM $0.000496
-1.39%
$4.96 million $276,483
Apr 17, 3 PM $0.000503
-1.37%
$5.03 million $283,543
Apr 17, 2 PM $0.00051
+1.80%
$5.1 million $283,175
Apr 17, 1 PM $0.000501
+1.62%
$5.01 million $284,616