Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.000438
-0.23%
$4.38 million $226,132
Apr 21, 3 PM $0.000439
+0.23%
$4.39 million $236,002
Apr 21, 2 PM $0.000439
+1.86%
$4.39 million $238,223
Apr 21, 1 PM $0.000431
+1.17%
$4.31 million $241,764
Apr 21, 12 PM $0.000427
+0.23%
$4.27 million $243,067
Apr 21, 11 AM $0.000425
-1.39%
$4.25 million $246,808
Apr 21, 10 AM $0.000431
-1.15%
$4.31 million $250,963
Apr 21, 9 AM $0.000436
+1.63%
$4.36 million $247,700
Apr 21, 8 AM $0.000427
+1.67%
$4.27 million $248,013
Apr 21, 7 AM $0.000425
-0.93%
$4.25 million $247,476
Apr 21, 6 AM $0.000429
-0.92%
$4.29 million $248,342
Apr 21, 5 AM $0.000438
+0.23%
$4.38 million $252,113
Apr 21, 4 AM $0.000438
+0.00%
$4.38 million $253,451
Apr 21, 3 AM $0.000438
+0.23%
$4.38 million $253,247
Apr 21, 2 AM $0.000431
+0.00%
$4.31 million $254,045
Apr 21, 1 AM $0.000431
+1.65%
$4.31 million $256,194
Apr 21, 12 AM $0.000424
+0.00%
$4.24 million $255,535
Apr 20, 11 PM $0.000423
-3.64%
$4.23 million $256,818
Apr 20, 10 PM $0.000439
-0.68%
$4.39 million $256,138
Apr 20, 9 PM $0.000442
+0.00%
$4.42 million $256,606
Apr 20, 8 PM $0.000442
+0.91%
$4.42 million $261,537
Apr 20, 7 PM $0.000437
+1.39%
$4.37 million $265,174
Apr 20, 6 PM $0.000431
-0.23%
$4.31 million $267,182
Apr 20, 5 PM $0.000453
+0.00%
$4.53 million $269,663
Apr 20, 4 PM $0.000453
-1.95%
$4.53 million $270,992
Apr 20, 3 PM $0.000462
+0.87%
$4.62 million $270,378
Apr 20, 2 PM $0.000465
-1.27%
$4.65 million $270,520
Apr 20, 1 PM $0.000471
+1.29%
$4.71 million $266,536
Apr 20, 12 PM $0.000465
+2.20%
$4.65 million $262,262
Apr 20, 11 AM $0.000456
+1.33%
$4.56 million $259,512
Apr 20, 10 AM $0.000451
+0.45%
$4.51 million $256,868
Apr 20, 9 AM $0.000449
+1.58%
$4.49 million $259,107
Apr 20, 8 AM $0.000442
+0.23%
$4.42 million $256,247
Apr 20, 7 AM $0.000441
-1.12%
$4.41 million $257,814
Apr 20, 6 AM $0.000445
-2.63%
$4.45 million $259,207
Apr 20, 5 AM $0.000457
+1.33%
$4.57 million $258,694
Apr 20, 4 AM $0.000451
+0.00%
$4.51 million $256,775
Apr 20, 3 AM $0.000451
+1.12%
$4.51 million $255,187
Apr 20, 2 AM $0.000447
+1.13%
$4.47 million $254,465
Apr 20, 1 AM $0.000442
+0.00%
$4.42 million $252,536
Apr 20, 12 AM $0.000442
+0.00%
$4.42 million $255,055
Apr 19, 11 PM $0.000442
+0.00%
$4.42 million $253,756
Apr 19, 10 PM $0.000442
-1.12%
$4.42 million $254,644
Apr 19, 9 PM $0.000448
-1.97%
$4.48 million $253,030
Apr 19, 8 PM $0.000458
-2.35%
$4.58 million $251,897
Apr 19, 7 PM $0.000468
-2.09%
$4.68 million $250,238
Apr 19, 6 PM $0.000479
+2.79%
$4.79 million $250,280
Apr 19, 5 PM $0.000453
+0.00%
$4.53 million $250,139
Apr 19, 4 PM $0.000453
+0.00%
$4.53 million $248,803
Apr 19, 3 PM $0.000462
+0.00%
$4.62 million $250,253