Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.000447
+0.00%
$4.47 million $244,549
Apr 23, 4 PM $0.000446
-1.11%
$4.46 million $243,396
Apr 23, 3 PM $0.000451
-1.53%
$4.51 million $245,798
Apr 23, 2 PM $0.000458
+1.55%
$4.58 million $244,926
Apr 23, 1 PM $0.000442
+0.00%
$4.42 million $245,566
Apr 23, 12 PM $0.000442
-1.56%
$4.42 million $242,856
Apr 23, 11 AM $0.000449
+2.51%
$4.49 million $232,739
Apr 23, 10 AM $0.000448
+3.46%
$4.48 million $228,102
Apr 23, 9 AM $0.000433
-1.59%
$4.33 million $228,451
Apr 23, 8 AM $0.00044
+3.53%
$4.4 million $228,775
Apr 23, 7 AM $0.000425
-1.85%
$4.25 million $228,180
Apr 23, 6 AM $0.000433
-1.14%
$4.33 million $230,183
Apr 23, 5 AM $0.000438
-1.35%
$4.38 million $231,930
Apr 23, 4 AM $0.000444
+1.60%
$4.44 million $229,734
Apr 23, 3 AM $0.000438
+1.15%
$4.38 million $230,745
Apr 23, 2 AM $0.000431
-2.05%
$4.31 million $231,338
Apr 23, 1 AM $0.00044
+0.00%
$4.4 million $233,666
Apr 23, 12 AM $0.00044
-2.44%
$4.4 million $231,877
Apr 22, 11 PM $0.000451
+0.89%
$4.51 million $231,662
Apr 22, 10 PM $0.000446
+1.83%
$4.46 million $229,938
Apr 22, 9 PM $0.000437
+0.46%
$4.37 million $230,303
Apr 22, 8 PM $0.000435
-0.91%
$4.35 million $231,241
Apr 22, 7 PM $0.000439
-1.35%
$4.39 million $231,354
Apr 22, 6 PM $0.000445
-0.22%
$4.45 million $233,039
Apr 22, 5 PM $0.000445
+1.60%
$4.45 million $232,029
Apr 22, 4 PM $0.000439
+0.69%
$4.39 million $230,764
Apr 22, 3 PM $0.000441
-0.23%
$4.41 million $219,857
Apr 22, 2 PM $0.000441
+0.92%
$4.41 million $217,603
Apr 22, 1 PM $0.000429
-0.23%
$4.29 million $215,539
Apr 22, 12 PM $0.00043
+1.90%
$4.3 million $218,694
Apr 22, 11 AM $0.000422
-0.24%
$4.22 million $226,324
Apr 22, 10 AM $0.000423
-2.31%
$4.23 million $229,285
Apr 22, 9 AM $0.000432
-1.59%
$4.32 million $230,725
Apr 22, 8 AM $0.000438
-1.79%
$4.38 million $232,737
Apr 22, 7 AM $0.000446
+0.00%
$4.46 million $234,498
Apr 22, 6 AM $0.000446
+2.06%
$4.46 million $231,872
Apr 22, 5 AM $0.000437
+1.39%
$4.37 million $227,796
Apr 22, 4 AM $0.000431
+0.00%
$4.31 million $230,130
Apr 22, 3 AM $0.000432
-0.92%
$4.32 million $228,246
Apr 22, 2 AM $0.000435
-0.91%
$4.35 million $229,501
Apr 22, 1 AM $0.000439
+0.00%
$4.39 million $228,388
Apr 22, 12 AM $0.000439
-2.66%
$4.39 million $232,101
Apr 21, 11 PM $0.000451
-0.44%
$4.51 million $231,436
Apr 21, 10 PM $0.000453
-1.52%
$4.53 million $229,965
Apr 21, 9 PM $0.00046
+1.10%
$4.6 million $230,164
Apr 21, 8 PM $0.000455
+1.34%
$4.55 million $224,161
Apr 21, 7 PM $0.000449
+1.58%
$4.49 million $224,518
Apr 21, 6 PM $0.000442
+0.91%
$4.42 million $223,830
Apr 21, 5 PM $0.000437
-0.23%
$4.37 million $224,800
Apr 21, 4 PM $0.000438
-0.23%
$4.38 million $226,132