Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.000463
+1.54%
$4.63 million $258,778
Apr 25, 5 PM $0.000451
+0.00%
$4.51 million $259,136
Apr 25, 4 PM $0.000451
-2.17%
$4.51 million $258,498
Apr 25, 3 PM $0.000468
+3.08%
$4.68 million $259,781
Apr 25, 2 PM $0.000463
+3.35%
$4.63 million $261,044
Apr 25, 1 PM $0.000449
-1.32%
$4.49 million $257,977
Apr 25, 12 PM $0.000455
+2.48%
$4.55 million $259,711
Apr 25, 11 AM $0.000453
+0.00%
$4.53 million $260,272
Apr 25, 10 AM $0.000454
-3.20%
$4.54 million $262,727
Apr 25, 9 AM $0.000469
+1.30%
$4.69 million $260,463
Apr 25, 8 AM $0.000463
+1.54%
$4.63 million $262,670
Apr 25, 7 AM $0.000457
+0.00%
$4.57 million $262,539
Apr 25, 6 AM $0.000457
+2.01%
$4.57 million $262,137
Apr 25, 5 AM $0.000452
+0.00%
$4.52 million $262,746
Apr 25, 4 AM $0.000452
+0.44%
$4.52 million $261,825
Apr 25, 3 AM $0.000451
+1.35%
$4.51 million $262,616
Apr 25, 2 AM $0.000445
-0.22%
$4.45 million $262,770
Apr 25, 1 AM $0.000446
-0.89%
$4.46 million $263,498
Apr 25, 12 AM $0.000451
-2.38%
$4.51 million $262,793
Apr 24, 11 PM $0.000462
+1.32%
$4.62 million $263,821
Apr 24, 10 PM $0.000455
-2.36%
$4.55 million $253,521
Apr 24, 9 PM $0.000466
-0.64%
$4.66 million $259,875
Apr 24, 8 PM $0.000469
-0.85%
$4.69 million $259,758
Apr 24, 7 PM $0.000473
+0.21%
$4.73 million $261,316
Apr 24, 6 PM $0.000473
+0.21%
$4.73 million $258,097
Apr 24, 5 PM $0.000472
-1.46%
$4.72 million $257,918
Apr 24, 4 PM $0.00048
-1.03%
$4.8 million $258,082
Apr 24, 3 PM $0.000485
-1.22%
$4.85 million $255,127
Apr 24, 2 PM $0.000492
-2.77%
$4.92 million $255,837
Apr 24, 1 PM $0.000506
+1.81%
$5.06 million $256,852
Apr 24, 12 PM $0.000496
+1.64%
$4.96 million $255,244
Apr 24, 11 AM $0.000488
+2.74%
$4.88 million $254,403
Apr 24, 10 AM $0.000475
+2.15%
$4.75 million $250,948
Apr 24, 9 AM $0.000466
-0.43%
$4.66 million $250,858
Apr 24, 8 AM $0.000468
-1.06%
$4.68 million $248,239
Apr 24, 7 AM $0.000473
-1.46%
$4.73 million $247,148
Apr 24, 6 AM $0.000481
+0.84%
$4.81 million $245,769
Apr 24, 5 AM $0.000476
+1.71%
$4.76 million $245,450
Apr 24, 4 AM $0.000468
+2.41%
$4.68 million $245,789
Apr 24, 3 AM $0.000457
-3.38%
$4.57 million $246,159
Apr 24, 2 AM $0.000473
+1.07%
$4.73 million $245,831
Apr 24, 1 AM $0.000469
+1.96%
$4.69 million $242,836
Apr 24, 12 AM $0.00046
-2.13%
$4.6 million $242,964
Apr 23, 11 PM $0.00047
-1.26%
$4.7 million $241,970
Apr 23, 10 PM $0.000477
-2.05%
$4.77 million $253,674
Apr 23, 9 PM $0.000488
+1.24%
$4.88 million $251,974
Apr 23, 8 PM $0.000482
+2.12%
$4.82 million $250,848
Apr 23, 7 PM $0.000472
+3.74%
$4.72 million $247,555
Apr 23, 6 PM $0.000454
+1.57%
$4.54 million $246,647
Apr 23, 5 PM $0.000447
+0.00%
$4.47 million $244,549