Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.00045
+1.81%
$4.5 million $252,511
Apr 27, 6 PM $0.000448
+0.00%
$4.48 million $255,735
Apr 27, 5 PM $0.000449
-2.39%
$4.49 million $254,709
Apr 27, 4 PM $0.00046
+1.55%
$4.6 million $256,604
Apr 27, 3 PM $0.000453
-1.95%
$4.53 million $259,035
Apr 27, 2 PM $0.000462
-1.49%
$4.62 million $260,732
Apr 27, 1 PM $0.000469
-1.68%
$4.69 million $260,761
Apr 27, 12 PM $0.000476
-1.24%
$4.76 million $261,596
Apr 27, 11 AM $0.000482
-1.23%
$4.82 million $262,157
Apr 27, 10 AM $0.000488
+2.52%
$4.88 million $263,052
Apr 27, 9 AM $0.000484
+2.54%
$4.84 million $259,834
Apr 27, 8 AM $0.000472
+0.64%
$4.72 million $260,351
Apr 27, 7 AM $0.000469
-0.42%
$4.69 million $258,994
Apr 27, 6 AM $0.000471
+0.64%
$4.71 million $258,037
Apr 27, 5 AM $0.000468
-1.89%
$4.68 million $258,754
Apr 27, 4 AM $0.000477
-0.62%
$4.77 million $257,745
Apr 27, 3 AM $0.000485
+0.21%
$4.85 million $256,381
Apr 27, 2 AM $0.000484
+0.62%
$4.84 million $256,197
Apr 27, 1 AM $0.000482
+1.47%
$4.82 million $256,932
Apr 27, 12 AM $0.000474
-1.25%
$4.74 million $256,265
Apr 26, 11 PM $0.00048
-1.03%
$4.8 million $260,553
Apr 26, 10 PM $0.000485
-2.41%
$4.85 million $262,054
Apr 26, 9 PM $0.000497
+1.02%
$4.97 million $256,294
Apr 26, 8 PM $0.000492
+0.82%
$4.92 million $258,093
Apr 26, 7 PM $0.000487
+2.10%
$4.87 million $257,304
Apr 26, 6 PM $0.000463
+0.00%
$4.63 million $254,444
Apr 26, 5 PM $0.00045
-0.22%
$4.5 million $256,586
Apr 26, 4 PM $0.00045
-0.22%
$4.5 million $258,022
Apr 26, 3 PM $0.000451
+1.58%
$4.51 million $256,529
Apr 26, 2 PM $0.000443
-0.45%
$4.43 million $255,722
Apr 26, 1 PM $0.000449
+0.00%
$4.49 million $258,319
Apr 26, 12 PM $0.000449
-0.88%
$4.49 million $256,934
Apr 26, 11 AM $0.000453
+2.03%
$4.53 million $256,322
Apr 26, 10 AM $0.000444
+0.45%
$4.44 million $255,637
Apr 26, 9 AM $0.000442
+0.00%
$4.42 million $258,765
Apr 26, 8 AM $0.000442
-0.67%
$4.42 million $257,072
Apr 26, 7 AM $0.000445
-1.11%
$4.45 million $258,511
Apr 26, 6 AM $0.000451
+1.35%
$4.51 million $258,022
Apr 26, 5 AM $0.000446
-1.11%
$4.46 million $257,752
Apr 26, 4 AM $0.000451
+0.00%
$4.51 million $257,083
Apr 26, 3 AM $0.000451
+2.73%
$4.51 million $255,969
Apr 26, 2 AM $0.000438
+1.39%
$4.38 million $256,054
Apr 26, 1 AM $0.000439
-0.23%
$4.39 million $256,466
Apr 26, 12 AM $0.000439
-1.35%
$4.39 million $257,220
Apr 25, 11 PM $0.000446
-0.67%
$4.46 million $255,206
Apr 25, 10 PM $0.000449
-1.32%
$4.49 million $255,643
Apr 25, 9 PM $0.000446
+0.00%
$4.46 million $255,832
Apr 25, 8 PM $0.000446
-1.98%
$4.46 million $255,700
Apr 25, 7 PM $0.000455
-1.73%
$4.55 million $255,924
Apr 25, 6 PM $0.000463
+1.54%
$4.63 million $258,778