Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.000446
-0.67%
$4.46 million $245,592
Apr 29, 8 PM $0.000449
+1.13%
$4.49 million $245,979
Apr 29, 7 PM $0.000444
-1.55%
$4.44 million $244,161
Apr 29, 6 PM $0.000451
-3.22%
$4.51 million $241,053
Apr 29, 5 PM $0.000465
+1.53%
$4.65 million $240,397
Apr 29, 4 PM $0.000458
+0.00%
$4.58 million $242,044
Apr 29, 3 PM $0.000458
+1.55%
$4.58 million $240,115
Apr 29, 2 PM $0.000451
+1.58%
$4.51 million $239,605
Apr 29, 1 PM $0.000444
-0.67%
$4.44 million $242,212
Apr 29, 12 PM $0.000446
+1.59%
$4.46 million $244,163
Apr 29, 11 AM $0.000439
-0.23%
$4.39 million $243,457
Apr 29, 10 AM $0.00044
-2.00%
$4.4 million $244,706
Apr 29, 9 AM $0.000449
-0.88%
$4.49 million $245,208
Apr 29, 8 AM $0.000453
+1.12%
$4.53 million $243,001
Apr 29, 7 AM $0.000448
+1.36%
$4.48 million $242,628
Apr 29, 6 AM $0.000441
-1.56%
$4.41 million $241,745
Apr 29, 5 AM $0.000449
+1.58%
$4.49 million $243,756
Apr 29, 4 AM $0.000442
+1.14%
$4.42 million $245,762
Apr 29, 3 AM $0.000437
-0.68%
$4.37 million $244,998
Apr 29, 2 AM $0.00044
-0.45%
$4.4 million $245,382
Apr 29, 1 AM $0.000441
+1.15%
$4.41 million $243,895
Apr 29, 12 AM $0.000438
-0.45%
$4.38 million $245,373
Apr 28, 11 PM $0.000439
-1.57%
$4.39 million $249,191
Apr 28, 10 PM $0.000446
-3.04%
$4.46 million $248,353
Apr 28, 9 PM $0.00046
-0.43%
$4.6 million $252,372
Apr 28, 8 PM $0.000461
+1.54%
$4.61 million $252,743
Apr 28, 7 PM $0.000454
+1.11%
$4.54 million $254,935
Apr 28, 6 PM $0.000456
-0.22%
$4.56 million $256,902
Apr 28, 5 PM $0.000456
-1.30%
$4.56 million $258,351
Apr 28, 4 PM $0.000462
-1.28%
$4.62 million $253,412
Apr 28, 3 PM $0.000469
-1.47%
$4.69 million $253,761
Apr 28, 2 PM $0.000466
-0.21%
$4.66 million $252,498
Apr 28, 1 PM $0.000467
+2.19%
$4.67 million $249,474
Apr 28, 12 PM $0.000458
+2.00%
$4.58 million $248,974
Apr 28, 11 AM $0.000449
+0.90%
$4.49 million $249,431
Apr 28, 10 AM $0.000445
-3.05%
$4.45 million $248,510
Apr 28, 9 AM $0.000459
+1.10%
$4.59 million $249,503
Apr 28, 8 AM $0.000458
+1.55%
$4.58 million $250,692
Apr 28, 7 AM $0.00045
+1.35%
$4.5 million $251,323
Apr 28, 6 AM $0.000444
+0.45%
$4.44 million $252,049
Apr 28, 5 AM $0.000441
-2.22%
$4.41 million $251,498
Apr 28, 4 AM $0.000451
-0.22%
$4.51 million $253,723
Apr 28, 3 AM $0.000452
+2.26%
$4.52 million $255,255
Apr 28, 2 AM $0.000443
+2.31%
$4.43 million $255,060
Apr 28, 1 AM $0.00044
-0.23%
$4.4 million $255,857
Apr 28, 12 AM $0.000448
+0.00%
$4.48 million $256,393
Apr 27, 11 PM $0.000448
+1.82%
$4.48 million $253,218
Apr 27, 10 PM $0.00044
+2.56%
$4.4 million $252,907
Apr 27, 9 PM $0.000435
-1.36%
$4.35 million $251,294
Apr 27, 8 PM $0.000442
-1.78%
$4.42 million $252,266