Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.000445
+1.14%
$4.45 million $245,118
May 1, 9 PM $0.00044
-0.90%
$4.4 million $245,621
May 1, 8 PM $0.000443
-0.89%
$4.43 million $247,845
May 1, 7 PM $0.000448
-1.10%
$4.48 million $245,346
May 1, 6 PM $0.000453
+0.44%
$4.53 million $246,738
May 1, 5 PM $0.000452
-1.31%
$4.52 million $247,936
May 1, 4 PM $0.000458
+0.00%
$4.58 million $245,938
May 1, 3 PM $0.000459
-1.29%
$4.59 million $248,312
May 1, 2 PM $0.000466
+2.64%
$4.66 million $246,263
May 1, 1 PM $0.000454
-3.20%
$4.54 million $246,747
May 1, 12 PM $0.000469
-1.05%
$4.69 million $245,737
May 1, 11 AM $0.000475
+1.93%
$4.75 million $243,740
May 1, 10 AM $0.000466
+1.97%
$4.66 million $244,489
May 1, 9 AM $0.000456
+1.33%
$4.56 million $242,179
May 1, 8 AM $0.000458
+0.00%
$4.58 million $242,542
May 1, 7 AM $0.000458
+0.00%
$4.58 million $243,076
May 1, 6 AM $0.000458
+2.23%
$4.58 million $240,968
May 1, 5 AM $0.000449
+1.81%
$4.49 million $239,588
May 1, 4 AM $0.000442
+0.68%
$4.42 million $238,668
May 1, 3 AM $0.000439
+0.00%
$4.39 million $241,850
May 1, 2 AM $0.000441
-1.12%
$4.41 million $243,428
May 1, 1 AM $0.000439
+0.00%
$4.39 million $242,911
May 1, 12 AM $0.000439
-1.13%
$4.39 million $243,088
Apr 30, 11 PM $0.000443
-0.67%
$4.43 million $243,272
Apr 30, 10 PM $0.000452
-0.22%
$4.52 million $246,302
Apr 30, 9 PM $0.000452
-1.31%
$4.52 million $245,866
Apr 30, 8 PM $0.000458
-1.72%
$4.58 million $244,250
Apr 30, 7 PM $0.000466
+1.97%
$4.66 million $247,524
Apr 30, 6 PM $0.000457
+0.00%
$4.57 million $247,349
Apr 30, 5 PM $0.000457
+2.01%
$4.57 million $245,494
Apr 30, 4 PM $0.00044
+0.00%
$4.4 million $247,405
Apr 30, 3 PM $0.00044
-1.35%
$4.4 million $248,574
Apr 30, 2 PM $0.000451
+0.00%
$4.51 million $251,248
Apr 30, 1 PM $0.000451
+1.12%
$4.51 million $250,340
Apr 30, 12 PM $0.000453
-1.52%
$4.53 million $249,492
Apr 30, 11 AM $0.00046
+1.55%
$4.6 million $251,878
Apr 30, 10 AM $0.000453
-1.09%
$4.53 million $250,448
Apr 30, 9 AM $0.000458
-0.87%
$4.58 million $252,750
Apr 30, 8 AM $0.000462
+0.43%
$4.62 million $254,244
Apr 30, 7 AM $0.00046
+0.44%
$4.6 million $255,665
Apr 30, 6 AM $0.000457
+0.44%
$4.57 million $259,058
Apr 30, 5 AM $0.000456
+0.00%
$4.56 million $257,306
Apr 30, 4 AM $0.000457
-1.51%
$4.57 million $253,952
Apr 30, 3 AM $0.000463
+1.09%
$4.63 million $253,474
Apr 30, 2 AM $0.000458
+1.55%
$4.58 million $251,699
Apr 30, 1 AM $0.000451
+1.35%
$4.51 million $251,502
Apr 30, 12 AM $0.000445
+1.14%
$4.45 million $250,096
Apr 29, 11 PM $0.00044
-0.23%
$4.4 million $246,986
Apr 29, 10 PM $0.000441
-0.68%
$4.41 million $246,058
Apr 29, 9 PM $0.000446
-0.67%
$4.46 million $245,592