Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.00046
-1.29%
$4.6 million $245,352
May 3, 10 PM $0.000466
-0.43%
$4.66 million $245,209
May 3, 9 PM $0.000468
+1.08%
$4.68 million $244,788
May 3, 8 PM $0.000463
+1.09%
$4.63 million $243,224
May 3, 7 PM $0.000458
+1.55%
$4.58 million $242,084
May 3, 6 PM $0.000451
+1.81%
$4.51 million $244,493
May 3, 5 PM $0.000443
-0.89%
$4.43 million $244,350
May 3, 4 PM $0.000448
-1.10%
$4.48 million $246,395
May 3, 3 PM $0.000452
+0.22%
$4.52 million $248,439
May 3, 2 PM $0.00045
+0.45%
$4.5 million $248,931
May 3, 1 PM $0.000449
-0.66%
$4.49 million $248,727
May 3, 12 PM $0.000453
-1.31%
$4.53 million $250,228
May 3, 11 AM $0.00046
-1.29%
$4.6 million $250,949
May 3, 10 AM $0.000466
-1.48%
$4.66 million $251,870
May 3, 9 AM $0.000472
+1.72%
$4.72 million $251,667
May 3, 8 AM $0.000463
+1.76%
$4.63 million $251,057
May 3, 7 AM $0.000455
+2.02%
$4.55 million $249,801
May 3, 6 AM $0.000446
-0.89%
$4.46 million $247,675
May 3, 5 AM $0.00045
-0.66%
$4.5 million $250,792
May 3, 4 AM $0.000453
-1.09%
$4.53 million $253,512
May 3, 3 AM $0.000458
-0.43%
$4.58 million $255,110
May 3, 2 AM $0.00046
+1.77%
$4.6 million $256,254
May 3, 1 AM $0.000453
+1.34%
$4.53 million $257,549
May 3, 12 AM $0.000447
-0.67%
$4.47 million $256,510
May 2, 11 PM $0.00045
-1.10%
$4.5 million $259,470
May 2, 10 PM $0.000454
-3.20%
$4.54 million $255,071
May 2, 9 PM $0.000469
+1.30%
$4.69 million $254,064
May 2, 8 PM $0.000464
+1.53%
$4.64 million $252,342
May 2, 7 PM $0.000458
+2.23%
$4.58 million $252,617
May 2, 6 PM $0.000447
-1.11%
$4.47 million $251,091
May 2, 5 PM $0.000441
+0.00%
$4.41 million $251,756
May 2, 4 PM $0.000433
+0.00%
$4.33 million $252,095
May 2, 3 PM $0.000433
-1.37%
$4.33 million $249,232
May 2, 2 PM $0.00044
-2.00%
$4.4 million $249,823
May 2, 1 PM $0.000448
-2.18%
$4.48 million $249,501
May 2, 12 PM $0.000458
-1.08%
$4.58 million $249,468
May 2, 11 AM $0.000464
-1.07%
$4.64 million $249,297
May 2, 10 AM $0.000469
+1.52%
$4.69 million $249,945
May 2, 9 AM $0.000461
+1.77%
$4.61 million $251,392
May 2, 8 AM $0.000453
+1.12%
$4.53 million $250,666
May 2, 7 AM $0.000448
+0.45%
$4.48 million $249,079
May 2, 6 AM $0.000445
-1.55%
$4.45 million $249,738
May 2, 5 AM $0.000452
-1.53%
$4.52 million $250,326
May 2, 4 AM $0.000462
-0.43%
$4.62 million $249,836
May 2, 3 AM $0.000464
+1.31%
$4.64 million $246,560
May 2, 2 AM $0.000458
+1.10%
$4.58 million $244,656
May 2, 1 AM $0.000453
+0.00%
$4.53 million $243,635
May 2, 12 AM $0.000453
+0.89%
$4.53 million $244,088
May 1, 11 PM $0.000449
+0.90%
$4.49 million $242,257
May 1, 10 PM $0.000445
+1.14%
$4.45 million $245,118