Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.00044
-0.45%
$4.4 million $244,987
May 5, 11 PM $0.000441
-0.23%
$4.41 million $249,365
May 5, 10 PM $0.000442
-2.00%
$4.42 million $247,083
May 5, 9 PM $0.000451
-0.88%
$4.51 million $242,922
May 5, 8 PM $0.000455
-2.36%
$4.55 million $239,991
May 5, 7 PM $0.000467
+0.65%
$4.67 million $237,858
May 5, 6 PM $0.000464
+0.87%
$4.64 million $237,479
May 5, 5 PM $0.000459
+1.10%
$4.59 million $236,547
May 5, 4 PM $0.000455
-1.52%
$4.55 million $236,250
May 5, 3 PM $0.000462
+0.87%
$4.62 million $233,940
May 5, 2 PM $0.000458
+2.23%
$4.58 million $234,452
May 5, 1 PM $0.000448
-1.10%
$4.48 million $231,800
May 5, 12 PM $0.000453
-1.09%
$4.53 million $232,046
May 5, 11 AM $0.000458
+0.00%
$4.58 million $232,610
May 5, 10 AM $0.000458
+2.00%
$4.58 million $232,960
May 5, 9 AM $0.000449
+0.00%
$4.49 million $229,956
May 5, 8 AM $0.000449
+0.00%
$4.49 million $229,037
May 5, 7 AM $0.000449
+0.00%
$4.49 million $228,677
May 5, 6 AM $0.000449
+1.58%
$4.49 million $229,992
May 5, 5 AM $0.000441
-2.22%
$4.41 million $232,869
May 5, 4 AM $0.000448
+0.22%
$4.48 million $231,765
May 5, 3 AM $0.00045
+0.67%
$4.5 million $231,157
May 5, 2 AM $0.000447
+2.29%
$4.47 million $229,622
May 5, 1 AM $0.000438
-0.45%
$4.38 million $222,998
May 5, 12 AM $0.00044
-0.90%
$4.4 million $216,981
May 4, 11 PM $0.000443
-1.77%
$4.43 million $215,504
May 4, 10 PM $0.000451
+0.00%
$4.51 million $217,372
May 4, 9 PM $0.000451
+1.35%
$4.51 million $224,021
May 4, 8 PM $0.000445
+1.14%
$4.45 million $228,261
May 4, 7 PM $0.000439
-1.57%
$4.39 million $229,750
May 4, 6 PM $0.000445
-0.22%
$4.45 million $227,532
May 4, 5 PM $0.000445
-1.33%
$4.45 million $228,047
May 4, 4 PM $0.000451
-1.53%
$4.51 million $226,841
May 4, 3 PM $0.000457
-1.30%
$4.57 million $225,721
May 4, 2 PM $0.000463
+1.98%
$4.63 million $224,754
May 4, 1 PM $0.000454
+1.57%
$4.54 million $228,373
May 4, 12 PM $0.000442
+0.23%
$4.42 million $227,109
May 4, 11 AM $0.000442
-2.43%
$4.42 million $226,649
May 4, 10 AM $0.000453
-0.44%
$4.53 million $225,773
May 4, 9 AM $0.000455
+2.25%
$4.55 million $227,488
May 4, 8 AM $0.000445
-0.67%
$4.45 million $229,878
May 4, 7 AM $0.000449
-0.66%
$4.49 million $231,216
May 4, 6 AM $0.000452
-0.88%
$4.52 million $232,179
May 4, 5 AM $0.000457
+1.33%
$4.57 million $229,038
May 4, 4 AM $0.000451
+0.89%
$4.51 million $229,778
May 4, 3 AM $0.000447
-0.22%
$4.47 million $229,181
May 4, 2 AM $0.000447
-1.11%
$4.47 million $231,934
May 4, 1 AM $0.000452
-0.88%
$4.52 million $239,770
May 4, 12 AM $0.000456
-0.87%
$4.56 million $247,034
May 3, 11 PM $0.00046
-1.29%
$4.6 million $245,352