Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.000809
-1.34%
$6.46 million $378,976
Sep 14, 1 PM $0.000819
-0.49%
$6.54 million $371,131
Sep 14, 12 PM $0.000776
+3.05%
$6.2 million $371,893
Sep 14, 11 AM $0.000757
-3.07%
$6.05 million $370,077
Sep 14, 10 AM $0.000775
-5.49%
$6.19 million $368,953
Sep 14, 9 AM $0.000821
+15.80%
$6.56 million $363,924
Sep 14, 8 AM $0.000707
+4.12%
$5.65 million $356,225
Sep 14, 7 AM $0.000676
-5.32%
$5.4 million $350,837
Sep 14, 6 AM $0.000715
-0.69%
$5.71 million $356,240
Sep 14, 5 AM $0.000713
-9.52%
$5.69 million $354,306
Sep 14, 4 AM $0.000761
-5.82%
$6.08 million $351,483
Sep 14, 3 AM $0.00081
+0.75%
$8.1 million $349,668
Sep 14, 2 AM $0.000802
+0.00%
$8.02 million $347,501
Sep 14, 1 AM $0.000809
+0.25%
$8.09 million $346,168
Sep 14, 12 AM $0.000804
+22.00%
$8.04 million $342,255
Sep 13, 11 PM $0.000656
-1.20%
$6.56 million $344,668
Sep 13, 10 PM $0.000668
+1.06%
$6.68 million $342,612
Sep 13, 9 PM $0.000668
+0.60%
$6.68 million $347,006
Sep 13, 8 PM $0.00067
+0.75%
$6.7 million $352,302
Sep 13, 7 PM $0.000674
+0.00%
$6.74 million $362,217
Sep 13, 6 PM $0.000666
-1.04%
$6.66 million $365,710
Sep 13, 5 PM $0.000659
-2.08%
$6.59 million $369,951
Sep 13, 4 PM $0.000672
+0.30%
$6.72 million $371,184
Sep 13, 3 PM $0.000674
-1.46%
$6.74 million $376,903
Sep 13, 2 PM $0.000689
-0.14%
$6.89 million $381,570
Sep 13, 1 PM $0.00069
+0.29%
$6.9 million $385,288
Sep 13, 12 PM $0.000687
+0.00%
$6.87 million $388,486
Sep 13, 11 AM $0.000687
+1.93%
$6.87 million $389,274
Sep 13, 10 AM $0.00068
+0.15%
$6.8 million $391,485
Sep 13, 9 AM $0.000689
+0.00%
$6.89 million $395,602
Sep 13, 8 AM $0.000672
-0.30%
$6.72 million $401,588
Sep 13, 7 AM $0.000673
-2.04%
$6.73 million $410,850
Sep 13, 6 AM $0.000688
+0.29%
$6.88 million $413,723
Sep 13, 5 AM $0.000686
+14.14%
$6.86 million $417,549
Sep 13, 4 AM $0.000686
-2.83%
$6.86 million $422,017
Sep 13, 3 AM $0.000705
-3.56%
$7.05 million $423,939
Sep 13, 2 AM $0.000727
-0.55%
$7.27 million $428,769
Sep 13, 1 AM $0.000726
-6.32%
$7.26 million $433,578
Sep 13, 12 AM $0.000778
-6.49%
$7.78 million $441,987
Sep 12, 11 PM $0.00075
+9.17%
$7.5 million $443,814
Sep 12, 10 PM $0.000217
-74.74%
$2.17 million $449,867
Sep 12, 9 PM $0.000855
+0.00%
$8.55 million $450,266
Sep 12, 8 PM $0.000859
+0.35%
$8.59 million $455,779
Sep 12, 7 PM $0.000855
+0.00%
$8.55 million $455,813
Sep 12, 6 PM $0.000859
+0.12%
$8.59 million $461,927
Sep 12, 5 PM $0.00086
-1.26%
$8.6 million $462,943
Sep 12, 4 PM $0.000869
+0.12%
$8.69 million $471,688
Sep 12, 3 PM $0.000877
-0.90%
$8.77 million $469,239
Sep 12, 2 PM $0.000881
-1.34%
$8.81 million $474,163
Sep 12, 1 PM $0.000891
+14.97%
$8.91 million $472,868