Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.000459
+0.00%
$4.59 million $247,923
May 8, 1 AM $0.00046
-0.86%
$4.6 million $249,352
May 8, 12 AM $0.000463
-0.22%
$4.63 million $245,755
May 7, 11 PM $0.000463
+1.31%
$4.63 million $244,440
May 7, 10 PM $0.000467
+1.30%
$4.67 million $237,671
May 7, 9 PM $0.000462
+2.21%
$4.62 million $237,959
May 7, 8 PM $0.000452
+1.35%
$4.52 million $239,939
May 7, 7 PM $0.000446
-1.11%
$4.46 million $241,720
May 7, 6 PM $0.000451
-0.88%
$4.51 million $242,319
May 7, 5 PM $0.000455
-0.22%
$4.55 million $244,851
May 7, 4 PM $0.000456
+2.01%
$4.56 million $242,777
May 7, 3 PM $0.000447
+1.59%
$4.47 million $243,006
May 7, 2 PM $0.00044
+0.00%
$4.4 million $242,696
May 7, 1 PM $0.00044
+1.62%
$4.4 million $241,799
May 7, 12 PM $0.000432
+0.23%
$4.32 million $242,997
May 7, 11 AM $0.000431
-1.60%
$4.31 million $242,778
May 7, 10 AM $0.000438
-2.01%
$4.38 million $244,736
May 7, 9 AM $0.000449
+0.00%
$4.49 million $246,419
May 7, 8 AM $0.000449
+0.45%
$4.49 million $246,112
May 7, 7 AM $0.000446
+1.83%
$4.46 million $243,341
May 7, 6 AM $0.000437
-2.24%
$4.37 million $242,307
May 7, 5 AM $0.000447
-1.76%
$4.47 million $239,391
May 7, 4 AM $0.000462
+0.22%
$4.62 million $238,818
May 7, 3 AM $0.000462
+2.67%
$4.62 million $238,877
May 7, 2 AM $0.000451
+1.58%
$4.51 million $237,448
May 7, 1 AM $0.000444
-1.11%
$4.44 million $228,527
May 7, 12 AM $0.000449
-1.75%
$4.49 million $223,439
May 6, 11 PM $0.000457
-1.08%
$4.57 million $222,309
May 6, 10 PM $0.000462
-1.07%
$4.62 million $229,508
May 6, 9 PM $0.000466
-1.06%
$4.66 million $227,732
May 6, 8 PM $0.000471
+2.17%
$4.71 million $226,433
May 6, 7 PM $0.000461
+0.00%
$4.61 million $227,149
May 6, 6 PM $0.000462
+0.22%
$4.62 million $227,441
May 6, 5 PM $0.000462
+1.99%
$4.62 million $225,630
May 6, 4 PM $0.000453
+0.00%
$4.53 million $226,980
May 6, 3 PM $0.000453
-1.09%
$4.53 million $229,931
May 6, 2 PM $0.000458
-1.72%
$4.58 million $228,391
May 6, 1 PM $0.000465
+1.53%
$4.65 million $229,911
May 6, 12 PM $0.000458
+1.33%
$4.58 million $231,454
May 6, 11 AM $0.000453
-0.88%
$4.53 million $232,569
May 6, 10 AM $0.000458
-1.08%
$4.58 million $231,374
May 6, 9 AM $0.000463
+1.09%
$4.63 million $231,986
May 6, 8 AM $0.000458
+2.23%
$4.58 million $231,029
May 6, 7 AM $0.000447
+1.13%
$4.47 million $232,450
May 6, 6 AM $0.000442
-1.12%
$4.42 million $233,521
May 6, 5 AM $0.000448
-1.10%
$4.48 million $231,540
May 6, 4 AM $0.000451
+2.04%
$4.51 million $231,265
May 6, 3 AM $0.000442
+0.91%
$4.42 million $231,110
May 6, 2 AM $0.000439
+0.23%
$4.39 million $232,526
May 6, 1 AM $0.000438
-0.45%
$4.38 million $240,362