Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.00046
+1.77%
$4.6 million $232,303
May 10, 2 AM $0.000452
-0.88%
$4.52 million $231,253
May 10, 1 AM $0.000456
-0.44%
$4.56 million $225,151
May 10, 12 AM $0.000456
-1.30%
$4.56 million $224,957
May 9, 11 PM $0.000462
-0.86%
$4.62 million $232,732
May 9, 10 PM $0.000467
-1.06%
$4.67 million $239,068
May 9, 9 PM $0.000471
-1.26%
$4.71 million $230,188
May 9, 8 PM $0.000482
-0.21%
$4.82 million $220,575
May 9, 7 PM $0.000484
+1.26%
$4.84 million $219,285
May 9, 6 PM $0.000478
+2.58%
$4.78 million $216,894
May 9, 5 PM $0.000467
+2.41%
$4.67 million $215,652
May 9, 4 PM $0.000456
-1.51%
$4.56 million $214,046
May 9, 3 PM $0.000464
-1.07%
$4.64 million $218,298
May 9, 2 PM $0.000469
+1.96%
$4.69 million $221,716
May 9, 1 PM $0.00046
+2.22%
$4.6 million $221,086
May 9, 12 PM $0.000451
+2.50%
$4.51 million $221,330
May 9, 11 AM $0.00044
-0.90%
$4.4 million $221,572
May 9, 10 AM $0.000444
-1.77%
$4.44 million $223,719
May 9, 9 AM $0.000452
+1.35%
$4.52 million $222,237
May 9, 8 AM $0.000445
+1.37%
$4.45 million $222,926
May 9, 7 AM $0.000439
-1.13%
$4.39 million $222,070
May 9, 6 AM $0.000444
+0.00%
$4.44 million $219,734
May 9, 5 AM $0.000444
-1.11%
$4.44 million $221,968
May 9, 4 AM $0.000449
-1.75%
$4.49 million $220,905
May 9, 3 AM $0.000457
+1.56%
$4.57 million $221,020
May 9, 2 AM $0.000451
+0.45%
$4.51 million $219,246
May 9, 1 AM $0.000449
+1.13%
$4.49 million $224,110
May 9, 12 AM $0.000444
+0.91%
$4.44 million $227,918
May 8, 11 PM $0.00044
+1.15%
$4.4 million $229,004
May 8, 10 PM $0.000435
+1.16%
$4.35 million $228,176
May 8, 9 PM $0.00043
-2.05%
$4.3 million $236,038
May 8, 8 PM $0.000439
-0.68%
$4.39 million $245,706
May 8, 7 PM $0.000442
-1.56%
$4.42 million $245,956
May 8, 6 PM $0.000449
-0.88%
$4.49 million $245,206
May 8, 5 PM $0.000454
-2.16%
$4.54 million $246,345
May 8, 4 PM $0.000463
+2.21%
$4.63 million $248,995
May 8, 3 PM $0.000453
-1.31%
$4.53 million $244,956
May 8, 2 PM $0.000465
+1.53%
$4.65 million $244,876
May 8, 1 PM $0.000459
+2.00%
$4.59 million $245,362
May 8, 12 PM $0.00045
+1.81%
$4.5 million $243,247
May 8, 11 AM $0.000441
+0.46%
$4.41 million $240,280
May 8, 10 AM $0.00044
-1.79%
$4.4 million $238,898
May 8, 9 AM $0.000449
-1.32%
$4.49 million $239,377
May 8, 8 AM $0.000455
-0.87%
$4.55 million $240,940
May 8, 7 AM $0.000461
-1.50%
$4.61 million $242,568
May 8, 6 AM $0.000468
+2.18%
$4.68 million $243,856
May 8, 5 AM $0.000458
+0.00%
$4.58 million $245,337
May 8, 4 AM $0.000458
+1.55%
$4.58 million $247,079
May 8, 3 AM $0.000451
-1.96%
$4.51 million $246,974
May 8, 2 AM $0.000459
+0.00%
$4.59 million $247,923