Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.000463
+1.54%
$4.63 million $245,470
May 12, 3 AM $0.000457
+1.56%
$4.57 million $247,549
May 12, 2 AM $0.000451
+1.58%
$4.51 million $249,975
May 12, 1 AM $0.000444
+0.91%
$4.44 million $251,239
May 12, 12 AM $0.00044
-1.12%
$4.4 million $250,217
May 11, 11 PM $0.000446
-0.67%
$4.46 million $249,542
May 11, 10 PM $0.000449
-0.88%
$4.49 million $247,574
May 11, 9 PM $0.000453
-1.95%
$4.53 million $246,117
May 11, 8 PM $0.000462
-0.86%
$4.62 million $245,539
May 11, 7 PM $0.000465
+1.75%
$4.65 million $247,284
May 11, 6 PM $0.000456
+0.00%
$4.56 million $250,963
May 11, 5 PM $0.000456
+1.56%
$4.56 million $251,103
May 11, 4 PM $0.000449
+1.13%
$4.49 million $251,362
May 11, 3 PM $0.000444
-1.77%
$4.44 million $249,119
May 11, 2 PM $0.000458
+0.00%
$4.58 million $249,663
May 11, 1 PM $0.000458
-1.51%
$4.58 million $251,938
May 11, 12 PM $0.000465
+1.53%
$4.65 million $254,464
May 11, 11 AM $0.000457
+0.00%
$4.57 million $257,182
May 11, 10 AM $0.000458
+1.55%
$4.58 million $256,058
May 11, 9 AM $0.000454
-0.87%
$4.54 million $254,195
May 11, 8 AM $0.000458
+2.00%
$4.58 million $252,649
May 11, 7 AM $0.000448
+0.00%
$4.48 million $255,045
May 11, 6 AM $0.000447
+1.59%
$4.47 million $256,398
May 11, 5 AM $0.00044
-2.44%
$4.4 million $257,698
May 11, 4 AM $0.000451
-1.31%
$4.51 million $255,116
May 11, 3 AM $0.000457
+2.24%
$4.57 million $255,514
May 11, 2 AM $0.000455
-1.52%
$4.55 million $255,044
May 11, 1 AM $0.000461
-0.22%
$4.61 million $252,925
May 11, 12 AM $0.000462
+0.22%
$4.62 million $252,947
May 10, 11 PM $0.000451
+0.00%
$4.51 million $243,752
May 10, 10 PM $0.000451
+0.00%
$4.51 million $238,654
May 10, 9 PM $0.000451
-3.22%
$4.51 million $239,808
May 10, 8 PM $0.000465
+2.65%
$4.65 million $238,911
May 10, 7 PM $0.000453
-0.88%
$4.53 million $239,448
May 10, 6 PM $0.000457
+0.00%
$4.57 million $239,936
May 10, 5 PM $0.000457
+0.00%
$4.57 million $238,887
May 10, 4 PM $0.000457
-2.77%
$4.57 million $239,276
May 10, 3 PM $0.000465
-1.06%
$4.65 million $238,500
May 10, 2 PM $0.000461
-1.50%
$4.61 million $237,388
May 10, 1 PM $0.000467
-2.10%
$4.67 million $236,065
May 10, 12 PM $0.000477
-1.45%
$4.77 million $234,169
May 10, 11 AM $0.000484
+1.89%
$4.84 million $235,294
May 10, 10 AM $0.000474
+1.28%
$4.74 million $233,279
May 10, 9 AM $0.000468
+0.00%
$4.68 million $233,796
May 10, 8 AM $0.000468
-1.06%
$4.68 million $232,796
May 10, 7 AM $0.000473
+1.50%
$4.73 million $232,440
May 10, 6 AM $0.000465
+1.53%
$4.65 million $232,105
May 10, 5 AM $0.000458
+1.10%
$4.58 million $230,201
May 10, 4 AM $0.000452
-1.74%
$4.52 million $232,929
May 10, 3 AM $0.00046
+1.77%
$4.6 million $232,303