Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.000455
+1.34%
$4.55 million $234,695
May 14, 5 AM $0.000453
+1.12%
$4.53 million $236,358
May 14, 4 AM $0.00045
+2.74%
$4.5 million $232,888
May 14, 3 AM $0.000438
+1.15%
$4.38 million $239,222
May 14, 2 AM $0.000435
+1.64%
$4.35 million $244,624
May 14, 1 AM $0.000428
+1.42%
$4.28 million $243,770
May 14, 12 AM $0.000422
+0.00%
$4.22 million $242,664
May 13, 11 PM $0.000425
-2.30%
$4.25 million $240,693
May 13, 10 PM $0.000436
-2.46%
$4.36 million $241,416
May 13, 9 PM $0.000447
-0.45%
$4.47 million $240,223
May 13, 8 PM $0.000449
-1.10%
$4.49 million $240,158
May 13, 7 PM $0.00046
+0.00%
$4.6 million $236,855
May 13, 6 PM $0.00046
+1.55%
$4.6 million $236,931
May 13, 5 PM $0.000453
+0.00%
$4.53 million $238,589
May 13, 4 PM $0.000453
+0.44%
$4.53 million $238,688
May 13, 3 PM $0.000451
+1.12%
$4.51 million $236,679
May 13, 2 PM $0.000447
+2.05%
$4.47 million $238,947
May 13, 1 PM $0.000439
-1.35%
$4.39 million $240,385
May 13, 12 PM $0.000445
+2.06%
$4.45 million $240,012
May 13, 11 AM $0.000437
+0.46%
$4.37 million $239,597
May 13, 10 AM $0.000435
-2.68%
$4.35 million $239,776
May 13, 9 AM $0.000448
+0.22%
$4.48 million $240,710
May 13, 8 AM $0.000447
+0.22%
$4.47 million $241,936
May 13, 7 AM $0.000446
-1.76%
$4.46 million $240,843
May 13, 6 AM $0.000455
+0.22%
$4.55 million $239,904
May 13, 5 AM $0.000454
+0.00%
$4.54 million $237,508
May 13, 4 AM $0.000455
+1.56%
$4.55 million $236,774
May 13, 3 AM $0.000448
+1.59%
$4.48 million $234,607
May 13, 2 AM $0.000442
+0.45%
$4.42 million $234,503
May 13, 1 AM $0.000439
-1.13%
$4.39 million $236,998
May 13, 12 AM $0.000444
+0.23%
$4.44 million $239,226
May 12, 11 PM $0.000443
-3.28%
$4.43 million $242,872
May 12, 10 PM $0.000458
-0.87%
$4.58 million $244,481
May 12, 9 PM $0.000462
-0.86%
$4.62 million $245,464
May 12, 8 PM $0.000466
+0.65%
$4.66 million $245,909
May 12, 7 PM $0.000463
+0.00%
$4.63 million $246,789
May 12, 6 PM $0.000463
+1.76%
$4.63 million $245,212
May 12, 5 PM $0.000446
+0.00%
$4.46 million $245,339
May 12, 4 PM $0.000446
-1.55%
$4.46 million $244,468
May 12, 3 PM $0.000453
+0.00%
$4.53 million $247,309
May 12, 2 PM $0.000453
-0.88%
$4.53 million $243,521
May 12, 1 PM $0.000457
+0.22%
$4.57 million $242,782
May 12, 12 PM $0.000456
+3.40%
$4.56 million $241,403
May 12, 11 AM $0.000442
-0.90%
$4.42 million $239,552
May 12, 10 AM $0.000445
+0.45%
$4.45 million $240,536
May 12, 9 AM $0.000443
+1.84%
$4.43 million $242,413
May 12, 8 AM $0.000434
-3.13%
$4.34 million $243,177
May 12, 7 AM $0.000447
-0.89%
$4.47 million $241,597
May 12, 6 AM $0.000451
+0.22%
$4.51 million $242,788
May 12, 5 AM $0.00045
-3.02%
$4.5 million $243,506