Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.000446
+0.68%
$4.46 million $222,776
May 16, 6 AM $0.000443
+0.23%
$4.43 million $223,430
May 16, 5 AM $0.000444
+0.00%
$4.44 million $222,196
May 16, 4 AM $0.000444
-0.89%
$4.44 million $232,701
May 16, 3 AM $0.000448
+1.36%
$4.48 million $238,094
May 16, 2 AM $0.000442
+1.38%
$4.42 million $237,868
May 16, 1 AM $0.000437
+1.63%
$4.37 million $236,792
May 16, 12 AM $0.00043
+0.00%
$4.3 million $233,895
May 15, 11 PM $0.00043
-0.92%
$4.3 million $234,567
May 15, 10 PM $0.000434
-1.14%
$4.34 million $235,161
May 15, 9 PM $0.00044
-2.00%
$4.4 million $235,390
May 15, 8 PM $0.000448
-0.88%
$4.48 million $234,266
May 15, 7 PM $0.000452
+1.35%
$4.52 million $234,407
May 15, 6 PM $0.000445
+1.83%
$4.45 million $236,718
May 15, 5 PM $0.00044
+0.00%
$4.4 million $238,502
May 15, 4 PM $0.000433
-0.46%
$4.33 million $239,456
May 15, 3 PM $0.000437
+1.63%
$4.37 million $242,202
May 15, 2 PM $0.00043
+0.23%
$4.3 million $242,896
May 15, 1 PM $0.000429
+0.00%
$4.29 million $242,408
May 15, 12 PM $0.000429
+1.42%
$4.29 million $243,620
May 15, 11 AM $0.000423
-1.40%
$4.23 million $246,170
May 15, 10 AM $0.000429
-2.72%
$4.29 million $249,394
May 15, 9 AM $0.000441
+1.85%
$4.41 million $251,942
May 15, 8 AM $0.000433
+2.12%
$4.33 million $251,381
May 15, 7 AM $0.000424
-1.40%
$4.24 million $250,626
May 15, 6 AM $0.000431
-0.46%
$4.31 million $250,219
May 15, 5 AM $0.000434
-0.69%
$4.34 million $250,115
May 15, 4 AM $0.000438
-1.35%
$4.38 million $252,348
May 15, 3 AM $0.000444
+0.91%
$4.44 million $247,660
May 15, 2 AM $0.00044
+0.46%
$4.4 million $241,816
May 15, 1 AM $0.000438
-1.35%
$4.38 million $241,570
May 15, 12 AM $0.000443
-1.12%
$4.43 million $242,871
May 14, 11 PM $0.000448
-2.18%
$4.48 million $241,639
May 14, 10 PM $0.000458
+0.44%
$4.58 million $240,964
May 14, 9 PM $0.000457
+1.33%
$4.57 million $241,602
May 14, 8 PM $0.000451
+1.12%
$4.51 million $243,163
May 14, 7 PM $0.000454
+0.00%
$4.54 million $242,631
May 14, 6 PM $0.000455
-1.09%
$4.55 million $242,166
May 14, 5 PM $0.00046
-1.92%
$4.6 million $238,415
May 14, 4 PM $0.000469
+0.00%
$4.69 million $238,257
May 14, 3 PM $0.000469
+1.52%
$4.69 million $238,083
May 14, 2 PM $0.000461
+1.77%
$4.61 million $238,028
May 14, 1 PM $0.000452
-0.88%
$4.52 million $235,303
May 14, 12 PM $0.000456
+1.79%
$4.56 million $235,353
May 14, 11 AM $0.000447
+1.59%
$4.47 million $235,632
May 14, 10 AM $0.00044
-0.90%
$4.4 million $235,629
May 14, 9 AM $0.000444
-0.89%
$4.44 million $233,427
May 14, 8 AM $0.000448
-1.75%
$4.48 million $234,237
May 14, 7 AM $0.000456
+1.79%
$4.56 million $235,002
May 14, 6 AM $0.000455
+1.34%
$4.55 million $234,695