Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.000424
+1.44%
$4.24 million $222,942
May 18, 7 AM $0.000422
-0.47%
$4.22 million $222,182
May 18, 6 AM $0.000424
-1.17%
$4.24 million $219,335
May 18, 5 AM $0.000429
-0.46%
$4.29 million $219,253
May 18, 4 AM $0.000431
+0.47%
$4.31 million $217,834
May 18, 3 AM $0.000429
+0.94%
$4.29 million $219,828
May 18, 2 AM $0.000424
-0.70%
$4.24 million $220,754
May 18, 1 AM $0.000427
-1.84%
$4.27 million $220,759
May 18, 12 AM $0.000428
-0.23%
$4.28 million $220,241
May 17, 11 PM $0.000429
+1.42%
$4.29 million $218,025
May 17, 10 PM $0.000424
-0.70%
$4.24 million $219,493
May 17, 9 PM $0.000427
-0.70%
$4.27 million $226,634
May 17, 8 PM $0.000431
-0.92%
$4.31 million $227,825
May 17, 7 PM $0.000436
-0.68%
$4.36 million $228,975
May 17, 6 PM $0.000431
-0.23%
$4.31 million $230,708
May 17, 5 PM $0.000432
-2.26%
$4.32 million $230,670
May 17, 4 PM $0.000442
+1.38%
$4.42 million $231,705
May 17, 3 PM $0.000436
+1.16%
$4.36 million $232,176
May 17, 2 PM $0.000433
-1.37%
$4.33 million $232,008
May 17, 1 PM $0.000431
+0.00%
$4.31 million $234,515
May 17, 12 PM $0.000431
+2.13%
$4.31 million $234,673
May 17, 11 AM $0.000422
-0.24%
$4.22 million $235,413
May 17, 10 AM $0.000422
-2.54%
$4.22 million $235,147
May 17, 9 AM $0.000432
-0.46%
$4.32 million $236,399
May 17, 8 AM $0.000434
+1.17%
$4.34 million $235,297
May 17, 7 AM $0.000429
-1.15%
$4.29 million $236,258
May 17, 6 AM $0.00044
+0.92%
$4.4 million $238,352
May 17, 5 AM $0.000437
+0.00%
$4.37 million $239,895
May 17, 4 AM $0.000437
-0.68%
$4.37 million $231,701
May 17, 3 AM $0.00044
+1.15%
$4.4 million $224,908
May 17, 2 AM $0.000433
+0.93%
$4.33 million $224,527
May 17, 1 AM $0.000423
+0.00%
$4.23 million $225,554
May 17, 12 AM $0.000424
-0.47%
$4.24 million $228,391
May 16, 11 PM $0.000427
-0.93%
$4.27 million $229,069
May 16, 10 PM $0.000435
+0.69%
$4.35 million $227,980
May 16, 9 PM $0.000432
-1.14%
$4.32 million $229,182
May 16, 8 PM $0.000437
-0.68%
$4.37 million $230,344
May 16, 7 PM $0.000439
-2.44%
$4.39 million $231,884
May 16, 6 PM $0.000451
+0.67%
$4.51 million $230,074
May 16, 5 PM $0.000448
+1.82%
$4.48 million $230,033
May 16, 4 PM $0.00044
+2.09%
$4.4 million $230,049
May 16, 3 PM $0.000431
-2.27%
$4.31 million $228,592
May 16, 2 PM $0.000446
+0.00%
$4.46 million $227,987
May 16, 1 PM $0.000452
-0.22%
$4.52 million $227,746
May 16, 12 PM $0.000452
+1.57%
$4.52 million $227,492
May 16, 11 AM $0.000445
+0.00%
$4.45 million $224,305
May 16, 10 AM $0.000445
-0.89%
$4.45 million $222,865
May 16, 9 AM $0.000448
-0.67%
$4.48 million $222,126
May 16, 8 AM $0.000451
+1.12%
$4.51 million $221,151
May 16, 7 AM $0.000446
+0.68%
$4.46 million $222,776