Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.000413
-1.67%
$4.13 million $239,378
May 20, 9 AM $0.000423
+1.93%
$4.23 million $230,462
May 20, 8 AM $0.000407
-1.93%
$4.07 million $231,708
May 20, 7 AM $0.000415
+0.00%
$4.15 million $231,508
May 20, 6 AM $0.000415
-1.89%
$4.15 million $229,587
May 20, 5 AM $0.000423
-1.40%
$4.23 million $228,413
May 20, 4 AM $0.000435
+0.23%
$4.35 million $225,488
May 20, 3 AM $0.000434
+0.93%
$4.34 million $224,685
May 20, 2 AM $0.000429
+0.23%
$4.29 million $226,158
May 20, 1 AM $0.000427
-0.23%
$4.27 million $229,089
May 20, 12 AM $0.000428
-0.70%
$4.28 million $230,740
May 19, 11 PM $0.000435
-0.46%
$4.35 million $230,428
May 19, 10 PM $0.000437
-1.13%
$4.37 million $231,365
May 19, 9 PM $0.000442
+0.91%
$4.42 million $230,716
May 19, 8 PM $0.000438
+1.39%
$4.38 million $233,976
May 19, 7 PM $0.000433
+0.70%
$4.33 million $233,779
May 19, 6 PM $0.000431
+1.41%
$4.31 million $232,694
May 19, 5 PM $0.000425
+0.95%
$4.25 million $233,505
May 19, 4 PM $0.000421
-1.41%
$4.21 million $230,284
May 19, 3 PM $0.000429
+0.94%
$4.29 million $231,929
May 19, 2 PM $0.000426
-0.47%
$4.26 million $232,422
May 19, 1 PM $0.000428
+0.94%
$4.28 million $234,309
May 19, 12 PM $0.000424
+0.95%
$4.24 million $233,651
May 19, 11 AM $0.000419
-1.87%
$4.19 million $235,501
May 19, 10 AM $0.000427
+0.00%
$4.27 million $234,953
May 19, 9 AM $0.00043
-0.92%
$4.3 million $243,152
May 19, 8 AM $0.000429
-2.72%
$4.29 million $245,172
May 19, 7 AM $0.000431
-0.69%
$4.31 million $245,286
May 19, 6 AM $0.000435
+0.69%
$4.35 million $247,245
May 19, 5 AM $0.000426
-1.39%
$4.26 million $247,903
May 19, 4 AM $0.000433
-1.14%
$4.33 million $248,736
May 19, 3 AM $0.000438
+1.15%
$4.38 million $249,323
May 19, 2 AM $0.000433
+0.93%
$4.33 million $248,135
May 19, 1 AM $0.000428
+0.71%
$4.28 million $246,156
May 19, 12 AM $0.000425
-3.41%
$4.25 million $245,501
May 18, 11 PM $0.00044
+0.00%
$4.4 million $246,693
May 18, 10 PM $0.00044
-1.57%
$4.4 million $246,396
May 18, 9 PM $0.000447
-1.54%
$4.47 million $239,228
May 18, 8 PM $0.000456
+3.17%
$4.56 million $237,669
May 18, 7 PM $0.000442
+0.00%
$4.42 million $232,640
May 18, 6 PM $0.000442
+1.38%
$4.42 million $232,102
May 18, 5 PM $0.000436
+1.40%
$4.36 million $231,910
May 18, 4 PM $0.00043
+0.00%
$4.3 million $231,519
May 18, 3 PM $0.000431
-2.27%
$4.31 million $231,511
May 18, 2 PM $0.000432
-0.69%
$4.32 million $232,096
May 18, 1 PM $0.000435
+1.16%
$4.35 million $229,256
May 18, 12 PM $0.000433
+3.34%
$4.33 million $228,794
May 18, 11 AM $0.000419
-0.95%
$4.19 million $225,130
May 18, 10 AM $0.000426
-1.16%
$4.26 million $224,251
May 18, 9 AM $0.00043
+1.42%
$4.3 million $223,984