Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.000424
+0.95%
$4.24 million $232,477
May 22, 10 AM $0.00042
-1.64%
$4.2 million $235,446
May 22, 9 AM $0.000427
+2.89%
$4.27 million $233,995
May 22, 8 AM $0.000414
-1.43%
$4.14 million $238,156
May 22, 7 AM $0.00042
+2.19%
$4.2 million $237,054
May 22, 6 AM $0.000413
+0.24%
$4.13 million $234,603
May 22, 5 AM $0.00042
+0.00%
$4.2 million $231,759
May 22, 4 AM $0.000421
-1.41%
$4.21 million $233,198
May 22, 3 AM $0.000428
+1.42%
$4.28 million $232,807
May 22, 2 AM $0.000422
+0.96%
$4.22 million $232,574
May 22, 1 AM $0.000417
+0.97%
$4.17 million $233,830
May 22, 12 AM $0.000413
-0.96%
$4.13 million $234,194
May 21, 11 PM $0.000417
+1.71%
$4.17 million $231,545
May 21, 10 PM $0.000411
-0.72%
$4.11 million $232,347
May 21, 9 PM $0.000414
+0.24%
$4.14 million $229,718
May 21, 8 PM $0.000413
+0.98%
$4.13 million $228,647
May 21, 7 PM $0.000409
+0.00%
$4.09 million $227,503
May 21, 6 PM $0.000408
-1.21%
$4.08 million $227,941
May 21, 5 PM $0.000413
-1.90%
$4.13 million $225,923
May 21, 4 PM $0.000422
-0.47%
$4.22 million $226,781
May 21, 3 PM $0.000422
-0.24%
$4.22 million $227,559
May 21, 2 PM $0.000421
+0.00%
$4.21 million $225,006
May 21, 1 PM $0.000422
+2.43%
$4.22 million $224,122
May 21, 12 PM $0.000413
-1.20%
$4.13 million $222,000
May 21, 11 AM $0.000417
+1.96%
$4.17 million $222,620
May 21, 10 AM $0.000415
-0.48%
$4.15 million $221,821
May 21, 9 AM $0.000417
-2.11%
$4.17 million $221,737
May 21, 8 AM $0.000416
-0.72%
$4.16 million $219,271
May 21, 7 AM $0.000413
+0.49%
$4.13 million $220,078
May 21, 6 AM $0.000413
+0.00%
$4.13 million $223,669
May 21, 5 AM $0.000413
-2.82%
$4.13 million $226,330
May 21, 4 AM $0.000419
-0.24%
$4.19 million $228,535
May 21, 3 AM $0.00042
+0.48%
$4.2 million $228,489
May 21, 2 AM $0.000419
+1.21%
$4.19 million $228,496
May 21, 1 AM $0.000417
-0.48%
$4.17 million $227,875
May 21, 12 AM $0.000421
+1.20%
$4.21 million $226,935
May 20, 11 PM $0.000416
+0.24%
$4.16 million $228,272
May 20, 10 PM $0.000414
+0.00%
$4.14 million $228,118
May 20, 9 PM $0.000415
+0.48%
$4.15 million $230,249
May 20, 8 PM $0.000413
-0.96%
$4.13 million $229,479
May 20, 7 PM $0.000417
-2.34%
$4.17 million $231,044
May 20, 6 PM $0.000427
-1.39%
$4.27 million $232,852
May 20, 5 PM $0.000433
+1.88%
$4.33 million $234,296
May 20, 4 PM $0.000425
+2.66%
$4.25 million $236,782
May 20, 3 PM $0.000414
-0.24%
$4.14 million $235,901
May 20, 2 PM $0.000415
+0.00%
$4.15 million $236,622
May 20, 1 PM $0.000422
+1.69%
$4.22 million $237,260
May 20, 12 PM $0.000414
+0.98%
$4.14 million $236,936
May 20, 11 AM $0.00041
-0.49%
$4.1 million $237,793
May 20, 10 AM $0.000413
-1.67%
$4.13 million $239,378