Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.00043
-2.05%
$4.3 million $232,343
May 24, 11 AM $0.000438
+0.23%
$4.38 million $230,745
May 24, 10 AM $0.000438
-2.45%
$4.38 million $228,994
May 24, 9 AM $0.000449
-0.44%
$4.49 million $227,934
May 24, 8 AM $0.000451
+2.73%
$4.51 million $228,070
May 24, 7 AM $0.000439
-2.66%
$4.39 million $228,095
May 24, 6 AM $0.00045
+1.12%
$4.5 million $228,933
May 24, 5 AM $0.000446
+0.68%
$4.46 million $226,911
May 24, 4 AM $0.000444
-0.89%
$4.44 million $226,533
May 24, 3 AM $0.000447
+1.36%
$4.47 million $224,571
May 24, 2 AM $0.000441
+1.15%
$4.41 million $223,984
May 24, 1 AM $0.000436
+1.16%
$4.36 million $224,039
May 24, 12 AM $0.000431
+0.47%
$4.31 million $222,420
May 23, 11 PM $0.000429
+0.23%
$4.29 million $222,732
May 23, 10 PM $0.000429
-2.50%
$4.29 million $228,621
May 23, 9 PM $0.00044
-0.90%
$4.4 million $228,550
May 23, 8 PM $0.000444
+1.14%
$4.44 million $229,244
May 23, 7 PM $0.000438
+1.15%
$4.38 million $227,926
May 23, 6 PM $0.000433
+2.12%
$4.33 million $224,215
May 23, 5 PM $0.000424
+0.71%
$4.24 million $223,933
May 23, 4 PM $0.000422
+0.72%
$4.22 million $226,472
May 23, 3 PM $0.000415
-0.48%
$4.15 million $225,391
May 23, 2 PM $0.000409
-0.24%
$4.09 million $223,922
May 23, 1 PM $0.000408
-1.45%
$4.08 million $223,418
May 23, 12 PM $0.000415
-1.43%
$4.15 million $222,875
May 23, 11 AM $0.000427
+0.00%
$4.27 million $223,390
May 23, 10 AM $0.000426
-2.07%
$4.26 million $221,496
May 23, 9 AM $0.000435
+1.64%
$4.35 million $221,489
May 23, 8 AM $0.000427
-0.47%
$4.27 million $218,782
May 23, 7 AM $0.000428
+0.94%
$4.28 million $219,948
May 23, 6 AM $0.000424
+1.19%
$4.24 million $219,609
May 23, 5 AM $0.000418
+1.46%
$4.18 million $222,883
May 23, 4 AM $0.000418
+0.24%
$4.18 million $220,417
May 23, 3 AM $0.000416
+1.22%
$4.16 million $222,114
May 23, 2 AM $0.000413
+0.24%
$4.13 million $221,699
May 23, 1 AM $0.000413
+0.00%
$4.13 million $221,508
May 23, 12 AM $0.000413
+0.24%
$4.13 million $223,340
May 22, 11 PM $0.000409
-0.49%
$4.09 million $225,341
May 22, 10 PM $0.000408
-0.49%
$4.08 million $224,774
May 22, 9 PM $0.000412
-0.24%
$4.12 million $225,343
May 22, 8 PM $0.000413
-0.72%
$4.13 million $224,200
May 22, 7 PM $0.000417
-1.65%
$4.17 million $227,589
May 22, 6 PM $0.000424
+1.68%
$4.24 million $228,692
May 22, 5 PM $0.000418
+1.46%
$4.18 million $228,365
May 22, 4 PM $0.000413
+0.24%
$4.13 million $226,859
May 22, 3 PM $0.000413
-1.20%
$4.13 million $226,620
May 22, 2 PM $0.000419
-0.71%
$4.19 million $227,818
May 22, 1 PM $0.000423
+1.44%
$4.23 million $228,603
May 22, 12 PM $0.000418
-1.42%
$4.18 million $232,661
May 22, 11 AM $0.000424
+0.95%
$4.24 million $232,477